Large Language Model Historical Data

LLM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.00116
-5.64%
$1.16 million $314,427
Jul 25, 2025 $0.00123
+2.97%
$1.23 million $390,359
Jul 24, 2025 $0.0012
-7.48%
$1.2 million $378,084
Jul 23, 2025 $0.00129
-10.88%
$1.29 million $386,856
Jul 22, 2025 $0.00145
+9.95%
$1.45 million $440,188
Jul 21, 2025 $0.00132
+2.31%
$1.32 million $404,728
Jul 20, 2025 $0.00129
-6.26%
$1.29 million $416,714
Jul 19, 2025 $0.00138
+2.69%
$1.38 million $380,920
Jul 18, 2025 $0.00134
-6.39%
$1.34 million $454,461
Jul 17, 2025 $0.00143
-1.11%
$1.43 million $446,594
Jul 16, 2025 $0.00145
-16.79%
$1.45 million $641,252
Jul 15, 2025 $0.00174
+8.39%
$1.74 million $503,308
Jul 14, 2025 $0.00161
-6.14%
$1.61 million $464,123
Jul 13, 2025 $0.00171
+1.76%
$1.71 million $450,502
Jul 12, 2025 $0.00168
-1.28%
$1.68 million $441,852
Jul 11, 2025 $0.0017
-1.91%
$1.7 million $577,833
Jul 10, 2025 $0.00164
+2.84%
$1.63 million $573,299
Jul 9, 2025 $0.0016
+10.14%
$1.6 million $920,587
Jul 8, 2025 $0.00145
-4.95%
$1.45 million $455,494
Jul 7, 2025 $0.00152
-5.46%
$1.52 million $481,283
Jul 6, 2025 $0.00161
-0.64%
$1.61 million $496,865
Jul 5, 2025 $0.00162
+16.82%
$1.62 million $815,521
Jul 4, 2025 $0.00139
-5.37%
$1.39 million $454,507
Jul 3, 2025 $0.00147
-3.72%
$1.47 million $423,028
Jul 2, 2025 $0.00152
+4.73%
$1.52 million $388,125
Jul 1, 2025 $0.00144
-5.51%
$1.46 million $468,793
Jun 30, 2025 $0.00153
+1.52%
$1.53 million $465,271
Jun 29, 2025 $0.00151
-1.04%
$1.51 million $383,709
Jun 28, 2025 $0.00152
+7.97%
$1.52 million $520,666
Jun 27, 2025 $0.00141
+2.55%
$1.41 million $457,995
Jun 26, 2025 $0.00137
-7.40%
$1.37 million $400,470
Jun 25, 2025 $0.00148
-3.75%
$1.48 million $435,693
Jun 24, 2025 $0.00154
-2.34%
$1.54 million $436,714
Jun 23, 2025 $0.00158
+19.04%
$1.58 million $507,373
Jun 22, 2025 $0.00132
-10.69%
$1.32 million $529,352
Jun 21, 2025 $0.00148
-10.85%
$1.48 million $439,669
Jun 20, 2025 $0.00166
-9.79%
$1.66 million $448,336
Jun 19, 2025 $0.00184
-0.42%
$1.84 million $427,343
Jun 18, 2025 $0.00185
-3.47%
$1.85 million $486,662
Jun 17, 2025 $0.00192
-6.68%
$1.92 million $516,136
Jun 16, 2025 $0.00206
+0.32%
$2.06 million $538,020
Jun 15, 2025 $0.00205
+10.32%
$2.05 million $672,949
Jun 14, 2025 $0.00186
-8.71%
$1.86 million $595,616
Jun 13, 2025 $0.00203
+2.71%
$2.03 million $658,090
Jun 12, 2025 $0.00198
-6.25%
$1.98 million $579,878
Jun 11, 2025 $0.00212
-0.54%
$2.12 million $626,718
Jun 10, 2025 $0.00213
+9.13%
$2.13 million $718,822
Jun 9, 2025 $0.00195
+6.47%
$1.95 million $539,722
Jun 8, 2025 $0.00183
-4.43%
$1.83 million $429,578
Jun 7, 2025 $0.00192
+9.72%
$1.92 million $434,413