Large Language Model Historical Data

LLM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00169
-8.24%
$ 1.69 million $ 1.04 million
Apr 24, 2025 $ 0.00184
-4.95%
$ 1.84 million $ 712,588
Apr 23, 2025 $ 0.00194
+18.20%
$ 1.94 million $ 1.17 million
Apr 22, 2025 $ 0.00164
-0.20%
$ 1.64 million $ 948,382
Apr 21, 2025 $ 0.00164
+8.39%
$ 1.64 million $ 718,230
Apr 20, 2025 $ 0.00152
+1.81%
$ 1.52 million $ 628,337
Apr 19, 2025 $ 0.00149
-3.09%
$ 1.49 million $ 506,809
Apr 18, 2025 $ 0.00154
-6.32%
$ 1.54 million $ 604,248
Apr 17, 2025 $ 0.00164
+7.59%
$ 1.64 million $ 593,098
Apr 16, 2025 $ 0.00152
+2.45%
$ 1.52 million $ 608,116
Apr 15, 2025 $ 0.00148
-4.47%
$ 1.48 million $ 589,825
Apr 14, 2025 $ 0.00155
+1.74%
$ 1.55 million $ 774,529
Apr 13, 2025 $ 0.00152
-11.53%
$ 1.52 million $ 659,894
Apr 12, 2025 $ 0.00172
-4.13%
$ 1.72 million $ 626,067
Apr 11, 2025 $ 0.00179
+7.25%
$ 1.79 million $ 631,345
Apr 10, 2025 $ 0.00167
-12.33%
$ 1.67 million $ 839,108
Apr 9, 2025 $ 0.00191
+70.16%
$ 1.91 million $ 1.44 million
Apr 8, 2025 $ 0.00112
-12.50%
$ 1.12 million $ 1.13 million
Apr 7, 2025 $ 0.00128
+2.65%
$ 1.28 million $ 1.98 million
Apr 6, 2025 $ 0.00125
-15.54%
$ 1.25 million $ 1.08 million
Apr 5, 2025 $ 0.00148
-9.95%
$ 1.48 million $ 721,435
Apr 4, 2025 $ 0.00164
+1.85%
$ 1.64 million $ 1.12 million
Apr 3, 2025 $ 0.00161
-0.65%
$ 1.61 million $ 1.01 million
Apr 2, 2025 $ 0.00162
-13.32%
$ 1.62 million $ 1.39 million
Apr 1, 2025 $ 0.00187
-1.24%
$ 1.87 million $ 1.16 million
Mar 31, 2025 $ 0.00189
-15.85%
$ 1.89 million $ 1.17 million
Mar 30, 2025 $ 0.00225
-8.46%
$ 2.25 million $ 1.11 million
Mar 29, 2025 $ 0.00246
+38.37%
$ 2.46 million $ 1.63 million
Mar 28, 2025 $ 0.00178
-4.67%
$ 1.78 million $ 1.18 million
Mar 27, 2025 $ 0.00186
-11.69%
$ 1.86 million $ 1.77 million
Mar 26, 2025 $ 0.00204
+26.34%
$ 2.04 million $ 155,299
Mar 25, 2025 $ 0.00161
-12.77%
$ 1.61 million $ 1.18 million
Mar 24, 2025 $ 0.00185
-6.14%
$ 1.85 million $ 1.22 million
Mar 23, 2025 $ 0.00197
+4.59%
$ 1.97 million $ 1.1 million
Mar 22, 2025 $ 0.00188
+29.76%
$ 1.88 million $ 1.07 million
Mar 21, 2025 $ 0.00145
-6.74%
$ 1.45 million $ 934,849
Mar 20, 2025 $ 0.00156
-7.51%
$ 1.56 million $ 404,345
Mar 19, 2025 $ 0.00168
+9.39%
$ 1.68 million $ 755,927
Mar 18, 2025 $ 0.00154
-16.89%
$ 1.54 million $ 1.59 million
Mar 17, 2025 $ 0.00185
+104.99%
$ 1.85 million $ 2.57 million
Mar 16, 2025 $ 0.000904
-4.60%
$ 903,653 $ 1.51 million
Mar 15, 2025 $ 0.000947
-0.53%
$ 947,156 $ 851,066
Mar 14, 2025 $ 0.000967
+9.65%
$ 967,002 $ 1.32 million
Mar 13, 2025 $ 0.000881
-11.75%
$ 880,684 $ 1.11 million
Mar 12, 2025 $ 0.000998
+3.56%
$ 997,981 $ 1.21 million
Mar 11, 2025 $ 0.000964
+9.75%
$ 963,754 $ 1.72 million
Mar 10, 2025 $ 0.000878
-12.34%
$ 878,133 $ 1.76 million
Mar 9, 2025 $ 0.001
-9.03%
$ 1 million $ 2 million
Mar 8, 2025 $ 0.0011
-11.78%
$ 1.1 million $ 1.73 million
Mar 7, 2025 $ 0.00125
-9.95%
$ 1.25 million $ 2.49 million