Large Language Model Historical Data

LLM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00175
-0.49%
$1.75 million $452,707
Jun 5, 2025 $0.00175
-6.59%
$1.75 million $685,583
Jun 4, 2025 $0.00188
+3.51%
$1.88 million $753,002
Jun 3, 2025 $0.00182
+1.30%
$1.82 million $660,114
Jun 2, 2025 $0.0018
+5.11%
$1.8 million $667,887
Jun 1, 2025 $0.00171
-1.81%
$1.71 million $652,984
May 31, 2025 $0.00174
+7.48%
$1.74 million $788,048
May 30, 2025 $0.00162
-15.44%
$1.62 million $1.27 million
May 29, 2025 $0.00192
-4.75%
$1.92 million $820,756
May 28, 2025 $0.00201
-12.54%
$2.01 million $729,829
May 27, 2025 $0.0023
+8.14%
$2.3 million $877,822
May 26, 2025 $0.00213
+2.02%
$2.13 million $742,774
May 25, 2025 $0.00209
-5.92%
$2.09 million $816,218
May 24, 2025 $0.00222
+3.85%
$2.22 million $712,159
May 23, 2025 $0.00214
-18.44%
$2.14 million $1.63 million
May 22, 2025 $0.00262
-1.24%
$2.62 million $1.15 million
May 21, 2025 $0.00265
-4.02%
$2.65 million $1.17 million
May 20, 2025 $0.00276
+1.84%
$2.76 million $745,684
May 19, 2025 $0.00271
-3.24%
$2.71 million $917,720
May 18, 2025 $0.00281
+10.43%
$2.81 million $993,812
May 17, 2025 $0.00254
-5.16%
$2.54 million $799,426
May 16, 2025 $0.00268
+0.64%
$2.68 million $859,098
May 15, 2025 $0.00266
+4.95%
$2.66 million $1.23 million
May 14, 2025 $0.00254
-22.25%
$2.54 million $1.41 million
May 13, 2025 $0.00326
-16.98%
$3.26 million $1.98 million
May 12, 2025 $0.00393
+24.22%
$3.93 million $3.17 million
May 11, 2025 $0.00316
+25.24%
$3.16 million $1.74 million
May 10, 2025 $0.00253
-0.39%
$2.53 million $1.8 million
May 9, 2025 $0.00254
+15.71%
$2.54 million $2.03 million
May 8, 2025 $0.00219
+16.74%
$2.19 million $1.2 million
May 7, 2025 $0.00188
+3.10%
$1.88 million $605,326
May 6, 2025 $0.00182
-3.92%
$1.82 million $648,070
May 5, 2025 $0.00189
-5.62%
$1.89 million $683,548
May 4, 2025 $0.00201
-3.15%
$2.01 million $620,546
May 3, 2025 $0.00207
-15.66%
$2.07 million $534,764
May 2, 2025 $0.00246
+5.70%
$2.46 million $686,853
May 1, 2025 $0.00232
+0.23%
$2.32 million $818,188
Apr 30, 2025 $0.00232
-16.91%
$2.32 million $799,135
Apr 29, 2025 $0.00286
+20.56%
$2.86 million $691,697
Apr 28, 2025 $0.00237
+24.20%
$2.37 million $944,142
Apr 27, 2025 $0.00191
-4.52%
$1.91 million $828,336
Apr 26, 2025 $0.002
+18.40%
$2 million $988,773
Apr 25, 2025 $0.00169
-8.24%
$1.69 million $1.04 million
Apr 24, 2025 $0.00184
-4.95%
$1.84 million $712,588
Apr 23, 2025 $0.00194
+18.20%
$1.94 million $1.17 million
Apr 22, 2025 $0.00164
-0.20%
$1.64 million $948,382
Apr 21, 2025 $0.00164
+8.39%
$1.64 million $718,230
Apr 20, 2025 $0.00152
+1.81%
$1.52 million $628,337
Apr 19, 2025 $0.00149
-3.09%
$1.49 million $506,809
Apr 18, 2025 $0.00154
-6.32%
$1.54 million $604,248