ATBCoin Historical Data

ATB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.00813
-56.59%
$ 341,692 $ 17,682
Jan 13, 2019 $ 0.0187
+36.65%
$ 787,091 $ 9,965
Jan 12, 2019 $ 0.0137
+4.39%
$ 575,980 $ 1,153
Jan 11, 2019 $ 0.0131
-0.09%
$ 551,797 $ 1,054
Jan 10, 2019 $ 0.0131
-6.32%
$ 552,382 $ 1,660
Jan 9, 2019 $ 0.014
-26.08%
$ 589,701 $ 1,271
Jan 8, 2019 $ 0.0171
+62.97%
$ 717,928 $ 1,582
Jan 7, 2019 $ 0.0105
-22.97%
$ 440,493 $ 836
Jan 6, 2019 $ 0.0136
-12.42%
$ 571,848 $ 1,493
Jan 5, 2019 $ 0.0155
+19.33%
$ 652,937 $ 1,398
Jan 4, 2019 $ 0.013
-9.45%
$ 547,378 $ 1,634
Jan 3, 2019 $ 0.0144
-24.01%
$ 604,460 $ 1,140
Jan 2, 2019 $ 0.0189
-1.47%
$ 795,537 $ 1,704
Jan 1, 2019 $ 0.0192
+117.11%
$ 807,594 $ 1,773
Dec 31, 2018 $ 0.00885
-22.56%
$ 371,949 $ 1,210
Dec 30, 2018 $ 0.0114
+1.63%
$ 480,117 $ 662
Dec 29, 2018 $ 0.0112
-31.73%
$ 472,367 $ 814
Dec 28, 2018 $ 0.0165
-22.29%
$ 692,268 $ 600
Dec 27, 2018 $ 0.0212
+12.75%
$ 890,727 $ 335
Dec 26, 2018 $ 0.0188
+71.43%
$ 789,994 $ 355
Dec 25, 2018 $ 0.011
-29.71%
$ 460,470 $ 662
Dec 24, 2018 $ 0.0156
+64.19%
$ 654,358 $ 1,052
Dec 23, 2018 $ 0.00948
-56.88%
$ 398,369 $ 573
Dec 22, 2018 $ 0.022
+22.22%
$ 923,660 $ 14,293
Dec 21, 2018 $ 0.018
+49.90%
$ 755,819 $ 637
Dec 20, 2018 $ 0.012
-17.11%
$ 504,389 $ 748
Dec 19, 2018 $ 0.0145
+2.85%
$ 608,542 $ 1,155
Dec 18, 2018 $ 0.0141
+30.19%
$ 591,542 $ 1,484
Dec 17, 2018 $ 0.0108
-40.55%
$ 454,475 $ 699
Dec 16, 2018 $ 0.0182
+11.34%
$ 764,452 $ 643
Dec 15, 2018 $ 0.0163
+89.69%
$ 686,538 $ 533
Dec 14, 2018 $ 0.00861
-32.67%
$ 361,779 $ 700
Dec 13, 2018 $ 0.0128
+37.89%
$ 537,220 $ 372
Dec 12, 2018 $ 0.00927
-5.24%
$ 389,804 $ 821
Dec 11, 2018 $ 0.00979
-2.18%
$ 411,429 $ 1,079
Dec 10, 2018 $ 0.01
+8.66%
$ 420,554 $ 866
Dec 9, 2018 $ 0.00922
-39.01%
$ 387,543 $ 1,005
Dec 8, 2018 $ 0.0151
-31.34%
$ 635,384 $ 1,113
Dec 7, 2018 $ 0.022
+3.83%
$ 925,472 $ 441
Dec 6, 2018 $ 0.0212
+30.76%
$ 891,606 $ 428
Dec 5, 2018 $ 0.0162
+41.77%
$ 681,835 $ 145
Dec 4, 2018 $ 0.0114
-18.29%
$ 481,156 $ 1,049
Dec 3, 2018 $ 0.014
+37.05%
$ 588,867 $ 684
Dec 2, 2018 $ 0.0102
-2.07%
$ 428,444 $ 321
Dec 1, 2018 $ 0.0104
-21.48%
$ 437,153 $ 349
Nov 30, 2018 $ 0.0132
+15.61%
$ 556,949 $ 718
Nov 29, 2018 $ 0.0104
+0.00%
$ 435,863 $ 4,089
Nov 28, 2018 $ 0.0102
+0.00%
$ 429,456 $ 3,750
Nov 27, 2018 $ 0.0109
+0.00%
$ 457,919 $ 3,926
Nov 26, 2018 $ 0.0107
+0.00%
$ 449,976 $ 3,820