ATBCoin Historical Data

ATB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $0.00813
-56.59%
$341,692 $17,682
Jan 13, 2019 $0.0187
+36.65%
$787,091 $9,965
Jan 12, 2019 $0.0137
+4.39%
$575,980 $1,153
Jan 11, 2019 $0.0131
-0.09%
$551,797 $1,054
Jan 10, 2019 $0.0131
-6.32%
$552,382 $1,660
Jan 9, 2019 $0.014
-26.08%
$589,701 $1,271
Jan 8, 2019 $0.0171
+62.97%
$717,928 $1,582
Jan 7, 2019 $0.0105
-22.97%
$440,493 $836
Jan 6, 2019 $0.0136
-12.42%
$571,848 $1,493
Jan 5, 2019 $0.0155
+19.33%
$652,937 $1,398
Jan 4, 2019 $0.013
-9.45%
$547,378 $1,634
Jan 3, 2019 $0.0144
-24.01%
$604,460 $1,140
Jan 2, 2019 $0.0189
-1.47%
$795,537 $1,704
Jan 1, 2019 $0.0192
+117.11%
$807,594 $1,773
Dec 31, 2018 $0.00885
-22.56%
$371,949 $1,210
Dec 30, 2018 $0.0114
+1.63%
$480,117 $662
Dec 29, 2018 $0.0112
-31.73%
$472,367 $814
Dec 28, 2018 $0.0165
-22.29%
$692,268 $600
Dec 27, 2018 $0.0212
+12.75%
$890,727 $335
Dec 26, 2018 $0.0188
+71.43%
$789,994 $355
Dec 25, 2018 $0.011
-29.71%
$460,470 $662
Dec 24, 2018 $0.0156
+64.19%
$654,358 $1,052
Dec 23, 2018 $0.00948
-56.88%
$398,369 $573
Dec 22, 2018 $0.022
+22.22%
$923,660 $14,293
Dec 21, 2018 $0.018
+49.90%
$755,819 $637
Dec 20, 2018 $0.012
-17.11%
$504,389 $748
Dec 19, 2018 $0.0145
+2.85%
$608,542 $1,155
Dec 18, 2018 $0.0141
+30.19%
$591,542 $1,484
Dec 17, 2018 $0.0108
-40.55%
$454,475 $699
Dec 16, 2018 $0.0182
+11.34%
$764,452 $643
Dec 15, 2018 $0.0163
+89.69%
$686,538 $533
Dec 14, 2018 $0.00861
-32.67%
$361,779 $700
Dec 13, 2018 $0.0128
+37.89%
$537,220 $372
Dec 12, 2018 $0.00927
-5.24%
$389,804 $821
Dec 11, 2018 $0.00979
-2.18%
$411,429 $1,079
Dec 10, 2018 $0.01
+8.66%
$420,554 $866
Dec 9, 2018 $0.00922
-39.01%
$387,543 $1,005
Dec 8, 2018 $0.0151
-31.34%
$635,384 $1,113
Dec 7, 2018 $0.022
+3.83%
$925,472 $441
Dec 6, 2018 $0.0212
+30.76%
$891,606 $428
Dec 5, 2018 $0.0162
+41.77%
$681,835 $145
Dec 4, 2018 $0.0114
-18.29%
$481,156 $1,049
Dec 3, 2018 $0.014
+37.05%
$588,867 $684
Dec 2, 2018 $0.0102
-2.07%
$428,444 $321
Dec 1, 2018 $0.0104
-21.48%
$437,153 $349
Nov 30, 2018 $0.0132
+15.61%
$556,949 $718
Nov 29, 2018 $0.0104
+0.00%
$435,863 $4,089
Nov 28, 2018 $0.0102
+0.00%
$429,456 $3,750
Nov 27, 2018 $0.0109
+0.00%
$457,919 $3,926
Nov 26, 2018 $0.0107
+0.00%
$449,976 $3,820