ATBCoin Historical Data

ATB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $0.00848
+4.19%
$356,403 $824
Mar 5, 2019 $0.00809
+4.29%
$340,213 $791
Mar 4, 2019 $0.00776
-1.45%
$326,250 $716
Mar 3, 2019 $0.00787
-1.08%
$331,030 $799
Mar 2, 2019 $0.00796
-7.93%
$334,656 $855
Mar 1, 2019 $0.00865
+0.61%
$363,579 $1,837
Feb 28, 2019 $0.0086
+1.21%
$361,380 $1,431
Feb 27, 2019 $0.00849
-18.39%
$357,072 $633
Feb 26, 2019 $0.0104
+7.05%
$437,693 $1,222
Feb 25, 2019 $0.00973
+2.63%
$408,859 $1,810
Feb 24, 2019 $0.00948
-15.95%
$398,386 $1,924
Feb 23, 2019 $0.0113
-2.24%
$473,991 $1,493
Feb 22, 2019 $0.0115
+23.41%
$485,055 $1,563
Feb 21, 2019 $0.00935
-30.51%
$393,101 $1,177
Feb 20, 2019 $0.0135
+24.25%
$565,771 $557
Feb 19, 2019 $0.0108
+7.03%
$455,430 $1,948
Feb 18, 2019 $0.0101
-8.69%
$425,667 $131
Feb 17, 2019 $0.0121
+2.05%
$507,161 $924
Feb 16, 2019 $0.0118
+14.73%
$497,028 $1,082
Feb 15, 2019 $0.0103
+28.27%
$433,249 $963
Feb 14, 2019 $0.00804
-2.76%
$337,793 $477
Feb 13, 2019 $0.00827
-0.30%
$347,477 $452
Feb 11, 2019 $0.00852
-2.72%
$358,161 $466
Feb 10, 2019 $0.00876
-17.48%
$368,319 $477
Feb 9, 2019 $0.0106
-0.82%
$446,393 $1,158
Feb 8, 2019 $0.0107
+22.13%
$450,359 $1,187
Feb 7, 2019 $0.00877
-12.24%
$368,761 $495
Feb 6, 2019 $0.01
+15.94%
$422,230 $1,279
Feb 5, 2019 $0.00866
-1.83%
$364,209 $485
Feb 4, 2019 $0.00883
+15.99%
$371,004 $490
Feb 3, 2019 $0.00711
-1.96%
$298,851 $383
Feb 2, 2019 $0.00724
-24.79%
$304,563 $408
Feb 1, 2019 $0.00963
+28.41%
$404,989 $985
Jan 31, 2019 $0.0075
+2.30%
$315,443 $414
Jan 30, 2019 $0.00734
-33.59%
$308,361 $393
Jan 29, 2019 $0.011
+40.14%
$462,325 $840
Jan 28, 2019 $0.00785
+4.56%
$329,905 $36,765
Jan 27, 2019 $0.00751
-31.80%
$315,528 $21,754
Jan 26, 2019 $0.011
+1.28%
$462,681 $766
Jan 25, 2019 $0.0109
+38.75%
$456,838 $995
Jan 24, 2019 $0.00783
-27.05%
$329,295 $250
Jan 23, 2019 $0.0107
-14.48%
$451,371 $1,211
Jan 22, 2019 $0.0126
+29.56%
$527,862 $13,844
Jan 21, 2019 $0.00969
-22.92%
$407,536 $17,763
Jan 20, 2019 $0.0126
+44.18%
$528,750 $14,006
Jan 19, 2019 $0.00863
-11.64%
$362,704 $5,729
Jan 18, 2019 $0.00976
+14.24%
$410,424 $11,302
Jan 17, 2019 $0.00854
+3.21%
$359,196 $16,642
Jan 16, 2019 $0.00828
-5.43%
$348,060 $479
Jan 15, 2019 $0.00876
+7.79%
$368,205 $711