ATBCoin Historical Data

ATB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $ 0.212
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.228
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.231
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.23
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.234
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.252
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.263
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.254
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.264
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.261
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.292
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.328
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.345
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.368
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.392
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.424
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.418
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.426
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.439
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.445
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.409
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.404
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.449
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.537
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.568
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.593
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.602
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.578
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.514
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.494
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.467
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.456
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.422
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.408
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.408
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.386
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.403
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.377
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.367
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.378
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.308
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.337
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.392
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.373
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.355
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.441
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.507
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.563
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.54
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.615
+0.00%
$ -- $ 11,746