ATBCoin Historical Data

ATB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 0.584
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.611
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.7
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.68
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.757
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.766
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.855
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.888
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.848
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.842
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.726
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.907
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.03
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.03
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.1
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.09
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.08
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.14
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.2
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.29
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.894
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.655
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.565
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.473
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.482
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.449
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.442
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.439
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.453
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.488
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.497
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.507
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.483
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.486
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.424
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.456
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.489
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.505
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.477
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.569
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.632
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.68
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.685
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.523
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.446
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.526
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.508
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.521
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.525
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.58
+0.00%
$ -- $ 15,433