ATBCoin Historical Data

ATB Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.000951
+14.81%
$ 39,967 $ 16,235
May 28, 2020 $ 0.000828
+14.20%
$ 34,796 $ 27,913
May 27, 2020 $ 0.000725
-9.82%
$ 30,461 $ 25,687
May 26, 2020 $ 0.000803
+10.32%
$ 33,776 $ 24,382
May 25, 2020 $ 0.000728
-18.19%
$ 30,619 $ 23,773
May 24, 2020 $ 0.000891
+24.22%
$ 37,459 $ 24,319
May 23, 2020 $ 0.000717
-6.08%
$ 30,158 $ 25,689
May 22, 2020 $ 0.000764
-4.00%
$ 32,109 $ 26,166
May 21, 2020 $ 0.000796
-14.40%
$ 33,449 $ 25,982
May 20, 2020 $ 0.00093
+1.26%
$ 39,080 $ 27,281
May 19, 2020 $ 0.000918
+6.31%
$ 38,588 $ 26,936
May 18, 2020 $ 0.000863
-5.29%
$ 36,295 $ 27,200
May 17, 2020 $ 0.000912
+15.84%
$ 38,325 $ 27,275
May 16, 2020 $ 0.000787
-10.98%
$ 33,088 $ 26,240
May 15, 2020 $ 0.000884
+7.19%
$ 37,168 $ 26,724
May 14, 2020 $ 0.000825
+13.87%
$ 34,679 $ 27,817
May 13, 2020 $ 0.000724
-10.75%
$ 30,455 $ 26,297
May 12, 2020 $ 0.000812
-0.94%
$ 34,115 $ 25,004
May 11, 2020 $ 0.000819
-3.34%
$ 34,432 $ 24,432
May 10, 2020 $ 0.000847
-9.12%
$ 35,625 $ 25,197
May 9, 2020 $ 0.000933
-1.36%
$ 39,205 $ 27,861
May 8, 2020 $ 0.000946
+27.23%
$ 39,753 $ 26,451
May 7, 2020 $ 0.000743
+1.68%
$ 31,250 $ 29,310
May 6, 2020 $ 0.000732
-20.18%
$ 30,767 $ 27,519
May 5, 2020 $ 0.000917
+7.62%
$ 38,533 $ 29,631
May 4, 2020 $ 0.000852
-15.80%
$ 35,814 $ 40,847
May 3, 2020 $ 0.00101
+9.87%
$ 42,533 $ 40,217
May 2, 2020 $ 0.000921
-0.21%
$ 38,713 $ 41,356
May 1, 2020 $ 0.000923
-1.48%
$ 38,795 $ 41,625
Apr 30, 2020 $ 0.000936
+5.19%
$ 39,355 $ 40,572
Apr 29, 2020 $ 0.00089
+9.73%
$ 37,413 $ 41,624
Apr 28, 2020 $ 0.000811
-5.03%
$ 34,104 $ 36,366
Apr 27, 2020 $ 0.000854
-3.22%
$ 35,910 $ 35,979
Apr 26, 2020 $ 0.000882
+7.66%
$ 37,095 $ 36,873
Apr 25, 2020 $ 0.00082
+4.52%
$ 34,454 $ 36,039
Apr 24, 2020 $ 0.000784
-3.11%
$ 32,965 $ 35,729
Apr 23, 2020 $ 0.000809
+5.81%
$ 34,018 $ 36,380
Apr 22, 2020 $ 0.000765
+3.90%
$ 32,141 $ 32,435
Apr 21, 2020 $ 0.000736
+12.01%
$ 30,932 $ 30,299
Apr 20, 2020 $ 0.000657
-2.46%
$ 27,616 $ 31,142
Apr 19, 2020 $ 0.000674
-17.05%
$ 28,316 $ 30,531
Apr 18, 2020 $ 0.000812
+27.58%
$ 34,131 $ 30,492
Apr 17, 2020 $ 0.000636
-15.03%
$ 26,749 $ 29,223
Apr 16, 2020 $ 0.000749
+6.44%
$ 31,474 $ 26,864
Apr 15, 2020 $ 0.000704
+2.20%
$ 29,579 $ 25,650
Apr 14, 2020 $ 0.000688
-5.12%
$ 28,940 $ 27,846
Apr 13, 2020 $ 0.000726
-9.78%
$ 30,503 $ 18,341
Apr 12, 2020 $ 0.000804
+14.60%
$ 33,820 $ 16,520
Apr 11, 2020 $ 0.000702
-21.55%
$ 29,511 $ 22,655
Apr 10, 2020 $ 0.000895
-7.85%
$ 37,607 $ 26,341