ATBCoin Historical Data

ATB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.00251
-12.02%
$-- $890,748
Aug 12 $0.00286
-12.11%
$-- $929,279
Aug 5 $0.00325
-17.08%
$-- $1.22 million
Jul 29 $0.00392
-22.60%
$-- $1.24 million
Jul 22 $0.00506
-14.77%
$-- $1.42 million
Jul 15 $0.00594
+32.63%
$-- $1.41 million
Jul 8 $0.00448
-28.70%
$-- $1.79 million
Jul 1 $0.00628
-21.47%
$-- $2.76 million
Jun 24 $0.00799
-37.01%
$-- $5.65 million
Jun 17 $0.0127
-12.68%
$-- $10.36 million
Jun 10 $0.0145
+6.84%
$-- $14.36 million
Jun 3 $0.0136
+0.92%
$-- $15.35 million
May 27 $0.0135
-8.61%
$-- $20.18 million
May 20 $0.0147
+4.28%
$-- $27.98 million
May 13 $0.0141
+10.76%
$-- $29.72 million
May 6 $0.0128
+16.11%
$-- $34.25 million
Apr 29 $0.011
+6.17%
$-- $32.59 million
Apr 22 $0.0103
-4.07%
$-- $31.85 million
Apr 15 $0.0108
+1.14%
$-- $33.37 million
Apr 8 $0.0107
-19.28%
$-- $30.9 million
Apr 1 $0.0132
+30.80%
$-- $29.56 million
Mar 25 $0.0101
+15.20%
$-- $31.57 million
Mar 18 $0.00876
-7.38%
$-- $27.94 million
Mar 11 $0.00945
+5.38%
$-- $31.79 million
Mar 4 $0.00898
+14.02%
$-- $8.83 million
Feb 25 $0.00787
-16.90%
$-- $8,586
Feb 18 $0.00948
-14.54%
$-- $8,791
Feb 11 $0.0121
+37.75%
$-- $4,365
Feb 4 $0.00876
+15.15%
$-- $5,572
Jan 28 $0.00711
-5.28%
$-- $40,188
Jan 21 $0.00751
-40.32%
$-- $56,582
Jan 14 $0.0126
-32.83%
$-- $66,550
Jan 7 $0.0187
+37.64%
$-- $17,522
Dec 31 $0.0136
+19.06%
$-- $10,351
Dec 24 $0.0114
+20.47%
$-- $4,480
Dec 17 $0.00948
-47.89%
$-- $19,589
Dec 10 $0.0182
+97.52%
$-- $5,013
Dec 3 $0.00922
-9.80%
$-- $4,864
Nov 26 $0.0102
-4.79%
$-- $16,973
Nov 19 $0.0117
-24.55%
$-- $33,138
Nov 12 $0.0153
-26.86%
$645,102 $42,015
Nov 5 $0.0212
-0.32%
$-- $45,118
Oct 29 $0.02
+0.05%
$-- $44,615
Oct 22 $0.02
-7.49%
$-- $45,386
Oct 15 $0.022
+4.29%
$-- $45,526
Oct 8 $0.021
-0.53%
$-- $45,209
Oct 1 $0.0205
-14.07%
$-- $46,009
Sep 24 $0.0229
+21.98%
$-- $46,045
Sep 17 $0.0167
-55.56%
$-- $45,403
Sep 10 $0.0329
-2.48%
$-- $44,787