Coinranking
ATBCoin Historical Data
ATB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 0.00251 | -12.02% | ||
| Aug 12 | $ 0.00286 | -12.11% | ||
| Aug 5 | $ 0.00325 | -17.08% | ||
| Jul 29 | $ 0.00392 | -22.60% | ||
| Jul 22 | $ 0.00506 | -14.77% | ||
| Jul 15 | $ 0.00594 | +32.63% | ||
| Jul 8 | $ 0.00448 | -28.70% | ||
| Jul 1 | $ 0.00628 | -21.47% | ||
| Jun 24 | $ 0.00799 | -37.01% | ||
| Jun 17 | $ 0.0127 | -12.68% | ||
| Jun 10 | $ 0.0145 | +6.84% | ||
| Jun 3 | $ 0.0136 | +0.92% | ||
| May 27 | $ 0.0135 | -8.61% | ||
| May 20 | $ 0.0147 | +4.28% | ||
| May 13 | $ 0.0141 | +10.76% | ||
| May 6 | $ 0.0128 | +16.11% | ||
| Apr 29 | $ 0.011 | +6.17% | ||
| Apr 22 | $ 0.0103 | -4.07% | ||
| Apr 15 | $ 0.0108 | +1.14% | ||
| Apr 8 | $ 0.0107 | -19.28% | ||
| Apr 1 | $ 0.0132 | +30.80% | ||
| Mar 25 | $ 0.0101 | +15.20% | ||
| Mar 18 | $ 0.00876 | -7.38% | ||
| Mar 11 | $ 0.00945 | +5.38% | ||
| Mar 4 | $ 0.00898 | +14.02% | ||
| Feb 25 | $ 0.00787 | -16.90% | ||
| Feb 18 | $ 0.00948 | -14.54% | ||
| Feb 11 | $ 0.0121 | +37.75% | ||
| Feb 4 | $ 0.00876 | +15.15% | ||
| Jan 28 | $ 0.00711 | -5.28% | ||
| Jan 21 | $ 0.00751 | -40.32% | ||
| Jan 14 | $ 0.0126 | -32.83% | ||
| Jan 7 | $ 0.0187 | +37.64% | ||
| Dec 31 | $ 0.0136 | +19.06% | ||
| Dec 24 | $ 0.0114 | +20.47% | ||
| Dec 17 | $ 0.00948 | -47.89% | ||
| Dec 10 | $ 0.0182 | +97.52% | ||
| Dec 3 | $ 0.00922 | -9.80% | ||
| Nov 26 | $ 0.0102 | -4.79% | ||
| Nov 19 | $ 0.0117 | -24.55% | ||
| Nov 12 | $ 0.0153 | -26.86% | ||
| Nov 5 | $ 0.0212 | -0.32% | ||
| Oct 29 | $ 0.02 | +0.05% | ||
| Oct 22 | $ 0.02 | -7.49% | ||
| Oct 15 | $ 0.022 | +4.29% | ||
| Oct 8 | $ 0.021 | -0.53% | ||
| Oct 1 | $ 0.0205 | -14.07% | ||
| Sep 24 | $ 0.0229 | +21.98% | ||
| Sep 17 | $ 0.0167 | -55.56% | ||
| Sep 10 | $ 0.0329 | -2.48% | ||