ATBCoin Historical Data

ATB Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $1.32
+0.00%
$47.52 million $5,650
Oct 19, 2017 $1.23
+0.00%
$50.19 million $5,405
Oct 18, 2017 $1.29
+0.00%
$49.86 million $5,643
Oct 17, 2017 $1.22
+0.00%
$47.01 million $5,658
Oct 16, 2017 $1.03
+0.00%
$50.58 million $5,640
Oct 15, 2017 $1
+0.00%
$41.26 million $5,678
Oct 14, 2017 $1.01
+0.00%
$41.55 million $5,635
Oct 13, 2017 $0.966
+0.00%
$36.82 million $5,101
Oct 12, 2017 $0.879
+0.00%
$40.57 million $4,800
Oct 11, 2017 $0.869
+0.00%
$35.06 million $4,829
Oct 10, 2017 $0.911
+0.00%
$34.1 million $4,647
Oct 9, 2017 $0.934
+0.00%
$36 million $4,494
Oct 8, 2017 $0.91
+0.00%
$36.25 million $4,356
Oct 7, 2017 $0.916
+0.00%
$35.2 million $4,363
Oct 6, 2017 $0.903
+0.00%
$-- $4,258
Oct 5, 2017 $0.896
+0.00%
$-- $4,265
Oct 4, 2017 $0.93
+0.00%
$-- $4,327
Oct 3, 2017 $0.994
+0.00%
$-- $4,416
Oct 2, 2017 $0.967
+0.00%
$-- $4,317
Oct 1, 2017 $0.98
+0.00%
$-- $4,282
Sep 30, 2017 $0.957
+0.00%
$-- $4,151
Sep 29, 2017 $0.953
+0.00%
$-- $4,191
Sep 28, 2017 $1.1
+0.00%
$-- $4,026
Sep 27, 2017 $1.18
+0.00%
$-- $3,924
Sep 26, 2017 $1.26
+0.00%
$-- $3,819
Sep 25, 2017 $1.26
+0.00%
$-- $3,706
Sep 24, 2017 $1.29
+0.00%
$-- $3,715
Sep 23, 2017 $1.35
+0.00%
$-- $3,629
Sep 22, 2017 $1.44
+0.00%
$-- $3,804
Sep 21, 2017 $1.22
+0.00%
$-- $3,945
Sep 20, 2017 $0.921
+0.00%
$-- $3,971
Sep 19, 2017 $0.746
+0.00%
$-- $3,894
Sep 18, 2017 $0.796
+0.00%
$-- $3,619
Sep 17, 2017 $0.905
+0.00%
$-- $3,690
Sep 16, 2017 $0.927
+0.00%
$-- $3,390
Download