ATBCoin Historical Data

ATB Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $ 1.32
+0.00%
$ 47.52 million $ 5,650
Oct 19, 2017 $ 1.23
+0.00%
$ 50.19 million $ 5,405
Oct 18, 2017 $ 1.29
+0.00%
$ 49.86 million $ 5,643
Oct 17, 2017 $ 1.22
+0.00%
$ 47.01 million $ 5,658
Oct 16, 2017 $ 1.03
+0.00%
$ 50.58 million $ 5,640
Oct 15, 2017 $ 1
+0.00%
$ 41.26 million $ 5,678
Oct 14, 2017 $ 1.01
+0.00%
$ 41.55 million $ 5,635
Oct 13, 2017 $ 0.966
+0.00%
$ 36.82 million $ 5,101
Oct 12, 2017 $ 0.879
+0.00%
$ 40.57 million $ 4,800
Oct 11, 2017 $ 0.869
+0.00%
$ 35.06 million $ 4,829
Oct 10, 2017 $ 0.911
+0.00%
$ 34.1 million $ 4,647
Oct 9, 2017 $ 0.934
+0.00%
$ 36 million $ 4,494
Oct 8, 2017 $ 0.91
+0.00%
$ 36.25 million $ 4,356
Oct 7, 2017 $ 0.916
+0.00%
$ 35.2 million $ 4,363
Oct 6, 2017 $ 0.903
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.896
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.93
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.994
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.967
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.98
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.957
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.953
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 1.1
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 1.18
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 1.26
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 1.26
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 1.29
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 1.35
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 1.44
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 1.22
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.921
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.746
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.796
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.905
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.927
+0.00%
$ -- $ 3,390
Download