ATBCoin Historical Data

ATB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $ 0.68
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.797
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.743
+0.00%
$ 32.86 million $ 12,747
Dec 6, 2017 $ 0.76
+0.00%
$ 30.75 million $ 11,793
Dec 5, 2017 $ 0.748
+0.00%
$ 28.73 million $ 11,434
Dec 4, 2017 $ 0.74
+0.00%
$ 29.92 million $ 11,370
Dec 3, 2017 $ 0.776
+0.00%
$ 29.78 million $ 11,072
Dec 2, 2017 $ 0.796
+0.00%
$ 29.77 million $ 10,301
Dec 1, 2017 $ 0.796
+0.00%
$ 30.7 million $ 10,057
Nov 30, 2017 $ 0.789
+0.00%
$ 32.75 million $ 10,596
Nov 29, 2017 $ 0.765
+0.00%
$ 30.67 million $ 9,944
Nov 28, 2017 $ 0.828
+0.00%
$ 29.61 million $ 9,636
Nov 27, 2017 $ 0.75
+0.00%
$ 31.11 million $ 9,064
Nov 26, 2017 $ 0.731
+0.00%
$ 26.62 million $ 8,465
Nov 25, 2017 $ 0.696
+0.00%
$ 29.71 million $ 8,176
Nov 24, 2017 $ 0.693
+0.00%
$ 27.28 million $ 8,195
Nov 23, 2017 $ 0.704
+0.00%
$ 26.49 million $ 8,191
Nov 22, 2017 $ 0.746
+0.00%
$ 26.72 million $ 8,148
Nov 21, 2017 $ 0.76
+0.00%
$ 28.48 million $ 8,097
Nov 20, 2017 $ 0.798
+0.00%
$ 30.1 million $ 7,833
Nov 19, 2017 $ 0.768
+0.00%
$ 29.71 million $ 7,709
Nov 18, 2017 $ 0.833
+0.00%
$ 31.57 million $ 7,848
Nov 17, 2017 $ 0.765
+0.00%
$ 30.91 million $ 7,455
Nov 16, 2017 $ 0.703
+0.00%
$ 32.9 million $ 7,023
Nov 15, 2017 $ 0.647
+0.00%
$ 26.54 million $ 6,590
Nov 14, 2017 $ 0.617
+0.00%
$ 24.85 million $ 6,324
Nov 13, 2017 $ 0.574
+0.00%
$ 24.5 million $ 6,132
Nov 12, 2017 $ 0.642
+0.00%
$ 23.38 million $ 6,564
Nov 11, 2017 $ 0.593
+0.00%
$ 23.25 million $ 6,984
Nov 10, 2017 $ 0.62
+0.00%
$ 25.21 million $ 7,267
Nov 9, 2017 $ 0.711
+0.00%
$ 22.98 million $ 7,370
Nov 8, 2017 $ 0.639
+0.00%
$ 24.71 million $ 7,134
Nov 7, 2017 $ 0.767
+0.00%
$ 24.95 million $ 7,285
Nov 6, 2017 $ 0.785
+0.00%
$ 25.32 million $ 7,475
Nov 5, 2017 $ 0.861
+0.00%
$ 33.81 million $ 7,253
Nov 4, 2017 $ 0.905
+0.00%
$ 31.4 million $ 7,250
Nov 3, 2017 $ 0.962
+0.00%
$ 31.25 million $ 6,984
Nov 2, 2017 $ 0.975
+0.00%
$ 36.78 million $ 6,516
Nov 1, 2017 $ 1.06
+0.00%
$ 38.96 million $ 6,236
Oct 31, 2017 $ 1.08
+0.00%
$ 36.69 million $ 6,125
Oct 30, 2017 $ 1.04
+0.00%
$ 44.82 million $ 5,864
Oct 29, 2017 $ 1.03
+0.00%
$ 43.39 million $ 5,768
Oct 28, 2017 $ 1.04
+0.00%
$ 39.84 million $ 5,845
Oct 27, 2017 $ 1.15
+0.00%
$ 39.31 million $ 5,829
Oct 26, 2017 $ 1.09
+0.00%
$ 41.13 million $ 5,554
Oct 25, 2017 $ 1.15
+0.00%
$ 50.16 million $ 5,700
Oct 24, 2017 $ 1.11
+0.00%
$ 41.86 million $ 5,894
Oct 23, 2017 $ 1.16
+0.00%
$ 46.86 million $ 5,929
Oct 22, 2017 $ 1.19
+0.00%
$ 44.63 million $ 6,086
Oct 21, 2017 $ 1.3
+0.00%
$ 47.78 million $ 5,763