ATBCoin Historical Data

ATB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.0016
-30.67%
$ 67,367 $ 33,375
Feb 18, 2020 $ 0.00231
+22.71%
$ 97,147 $ 54,494
Feb 17, 2020 $ 0.00188
+4.52%
$ 79,201 $ 41,567
Feb 16, 2020 $ 0.0018
-7.15%
$ 75,848 $ 42,325
Feb 15, 2020 $ 0.00194
+4.45%
$ 81,645 $ 29,390
Feb 14, 2020 $ 0.00186
+0.61%
$ 78,198 $ 41,287
Feb 13, 2020 $ 0.00185
+2.19%
$ 77,710 $ 41,651
Feb 12, 2020 $ 0.00181
-7.44%
$ 76,061 $ 41,000
Feb 11, 2020 $ 0.00196
-0.32%
$ 82,190 $ 41,913
Feb 10, 2020 $ 0.00196
-3.37%
$ 82,472 $ 43,040
Feb 9, 2020 $ 0.00203
+16.74%
$ 85,342 $ 39,987
Feb 8, 2020 $ 0.00174
-3.43%
$ 73,132 $ 33,449
Feb 7, 2020 $ 0.0018
-4.60%
$ 75,749 $ 40,674
Feb 6, 2020 $ 0.00189
+26.31%
$ 79,411 $ 47,578
Feb 5, 2020 $ 0.0015
+2.54%
$ 62,902 $ 41,016
Feb 4, 2020 $ 0.00146
-3.26%
$ 61,347 $ 43,925
Feb 3, 2020 $ 0.00151
+8.79%
$ 63,424 $ 42,483
Feb 2, 2020 $ 0.00139
-1.46%
$ 58,301 $ 46,375
Feb 1, 2020 $ 0.00141
-0.92%
$ 59,174 $ 42,895
Jan 31, 2020 $ 0.00142
-3.74%
$ 59,708 $ 45,216
Jan 30, 2020 $ 0.00148
+5.74%
$ 62,021 $ 34,996
Jan 29, 2020 $ 0.0014
+2.18%
$ 58,674 $ 40,449
Jan 28, 2020 $ 0.00137
+5.86%
$ 57,418 $ 38,237
Jan 27, 2020 $ 0.00129
-3.57%
$ 54,241 $ 41,205
Jan 26, 2020 $ 0.00134
-2.28%
$ 56,250 $ 39,678
Jan 25, 2020 $ 0.00137
+6.66%
$ 57,583 $ 38,341
Jan 24, 2020 $ 0.00128
-5.10%
$ 53,991 $ 40,798
Jan 23, 2020 $ 0.00135
+13.68%
$ 56,892 $ 46,145
Jan 22, 2020 $ 0.00119
+13.19%
$ 50,048 $ 41,917
Jan 21, 2020 $ 0.00105
+0.39%
$ 44,220 $ 39,310
Jan 20, 2020 $ 0.00105
-8.29%
$ 44,054 $ 35,988
Jan 19, 2020 $ 0.00114
-1.33%
$ 48,036 $ 35,357
Jan 18, 2020 $ 0.00116
+7.75%
$ 48,704 $ 52,207
Jan 17, 2020 $ 0.00108
+3.38%
$ 45,256 $ 51,762
Jan 16, 2020 $ 0.00104
-1.85%
$ 43,765 $ 67,061
Jan 15, 2020 $ 0.00106
+1.13%
$ 44,583 $ 62,775
Jan 14, 2020 $ 0.00105
+3.25%
$ 44,103 $ 47,112
Jan 13, 2020 $ 0.00102
+2.03%
$ 42,732 $ 37,488
Jan 12, 2020 $ 0.000996
+0.26%
$ 41,877 $ 39,755
Jan 11, 2020 $ 0.000993
-2.49%
$ 41,765 $ 35,618
Jan 10, 2020 $ 0.00102
-0.96%
$ 42,833 $ 37,172
Jan 9, 2020 $ 0.00103
-13.36%
$ 43,253 $ 36,621
Jan 8, 2020 $ 0.00119
+33.59%
$ 49,932 $ 39,195
Jan 7, 2020 $ 0.000889
-6.80%
$ 37,382 $ 39,304
Jan 6, 2020 $ 0.000954
+4.81%
$ 40,107 $ 40,200
Jan 5, 2020 $ 0.00091
+2.69%
$ 38,262 $ 37,774
Jan 4, 2020 $ 0.000886
-5.27%
$ 37,257 $ 38,027
Jan 3, 2020 $ 0.000935
+7.87%
$ 39,327 $ 37,132
Jan 2, 2020 $ 0.000867
-3.99%
$ 36,459 $ 35,329
Jan 1, 2020 $ 0.000903
-0.94%
$ 37,974 $ 36,264