ATBCoin Historical Data

ATB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.000912
-3.70%
$ 38,336 $ 37,245
Dec 30, 2019 $ 0.000947
+7.04%
$ 39,809 $ 36,186
Dec 29, 2019 $ 0.000885
+0.43%
$ 37,188 $ 44,919
Dec 28, 2019 $ 0.000881
-4.36%
$ 37,037 $ 45,930
Dec 27, 2019 $ 0.000921
+2.07%
$ 38,729 $ 44,920
Dec 26, 2019 $ 0.000903
+0.26%
$ 37,942 $ 44,374
Dec 25, 2019 $ 0.0009
+2.38%
$ 37,818 $ 44,152
Dec 24, 2019 $ 0.000879
-0.01%
$ 36,937 $ 43,639
Dec 23, 2019 $ 0.000879
-12.28%
$ 36,947 $ 42,381
Dec 22, 2019 $ 0.001
+10.48%
$ 42,107 $ 51,046
Dec 21, 2019 $ 0.000907
-7.89%
$ 38,122 $ 47,059
Dec 20, 2019 $ 0.000985
+3.67%
$ 41,387 $ 51,347
Dec 19, 2019 $ 0.00095
+0.61%
$ 39,934 $ 51,178
Dec 18, 2019 $ 0.000944
-0.45%
$ 39,693 $ 50,797
Dec 17, 2019 $ 0.000949
+3.58%
$ 39,913 $ 47,597
Dec 16, 2019 $ 0.000917
-11.10%
$ 38,534 $ 48,949
Dec 15, 2019 $ 0.00103
+12.59%
$ 43,346 $ 46,065
Dec 14, 2019 $ 0.000916
-10.44%
$ 38,500 $ 43,754
Dec 13, 2019 $ 0.00102
-3.63%
$ 42,989 $ 53,395
Dec 12, 2019 $ 0.00106
+12.15%
$ 44,610 $ 50,520
Dec 11, 2019 $ 0.000945
-7.22%
$ 39,719 $ 52,043
Dec 10, 2019 $ 0.00102
-2.64%
$ 42,813 $ 51,864
Dec 9, 2019 $ 0.00105
+5.91%
$ 43,969 $ 43,565
Dec 8, 2019 $ 0.000988
-9.25%
$ 41,514 $ 41,711
Dec 7, 2019 $ 0.00109
+7.76%
$ 45,744 $ 33,424
Dec 6, 2019 $ 0.00101
-10.92%
$ 42,451 $ 51,958
Dec 5, 2019 $ 0.00114
+3.49%
$ 47,776 $ 38,418
Dec 4, 2019 $ 0.00111
+8.69%
$ 46,502 $ 37,824
Dec 3, 2019 $ 0.00102
-6.68%
$ 42,784 $ 51,516
Dec 2, 2019 $ 0.00109
+5.22%
$ 45,847 $ 37,883
Dec 1, 2019 $ 0.00104
-7.53%
$ 43,579 $ 52,911
Nov 30, 2019 $ 0.00112
-3.52%
$ 47,124 $ 41,035
Nov 29, 2019 $ 0.00116
+15.49%
$ 48,863 $ 54,312
Nov 28, 2019 $ 0.00101
-6.20%
$ 42,313 $ 53,483
Nov 27, 2019 $ 0.00107
-2.31%
$ 45,171 $ 50,224
Nov 26, 2019 $ 0.0011
+3.15%
$ 46,243 $ 50,093
Nov 25, 2019 $ 0.00106
+15.03%
$ 44,749 $ 51,209
Nov 24, 2019 $ 0.000925
-14.56%
$ 38,905 $ 48,961
Nov 23, 2019 $ 0.00108
+1.42%
$ 45,532 $ 50,514
Nov 22, 2019 $ 0.00107
-3.11%
$ 44,789 $ 51,468
Nov 21, 2019 $ 0.0011
-11.58%
$ 46,228 $ 53,996
Nov 20, 2019 $ 0.00124
+11.12%
$ 52,283 $ 54,731
Nov 19, 2019 $ 0.00112
-1.12%
$ 47,049 $ 57,309
Nov 18, 2019 $ 0.00113
-14.57%
$ 47,583 $ 56,212
Nov 17, 2019 $ 0.00132
+4.78%
$ 55,694 $ 55,297
Nov 16, 2019 $ 0.00127
-1.59%
$ 53,212 $ 65,095
Nov 15, 2019 $ 0.00129
+13.45%
$ 54,073 $ 58,393
Nov 14, 2019 $ 0.00113
-3.88%
$ 47,664 $ 59,625
Nov 13, 2019 $ 0.00118
+7.67%
$ 49,586 $ 59,490
Nov 12, 2019 $ 0.0011
-13.28%
$ 46,052 $ 54,420