Luna Inu Historical Data

LINU Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0₈579
-5.37%
$ 5.79 million $ 215,366
May 5, 2024 $ 0.0₈611
-6.93%
$ 6.11 million $ 222,179
May 4, 2024 $ 0.0₈661
-6.29%
$ 6.61 million $ 203,740
May 3, 2024 $ 0.0₈706
+8.49%
$ 7.06 million $ 313,717
May 2, 2024 $ 0.0₈651
+16.03%
$ 6.51 million $ 337,958
May 1, 2024 $ 0.0₈56
-1.72%
$ 5.61 million $ 179,441
Apr 30, 2024 $ 0.0₈57
-5.92%
$ 5.7 million $ 182,542
Apr 29, 2024 $ 0.0₈606
-0.74%
$ 6.06 million $ 352,182
Apr 28, 2024 $ 0.0₈61
-2.77%
$ 6.1 million $ 275,183
Apr 27, 2024 $ 0.0₈627
+2.71%
$ 6.27 million $ 201,315
Apr 26, 2024 $ 0.0₈611
-2.81%
$ 6.11 million $ 254,074
Apr 25, 2024 $ 0.0₈628
+0.09%
$ 6.28 million $ 368,058
Apr 24, 2024 $ 0.0₈628
-7.50%
$ 6.28 million $ 290,830
Apr 23, 2024 $ 0.0₈679
-7.25%
$ 6.79 million $ 289,614
Apr 22, 2024 $ 0.0₈731
+0.95%
$ 7.31 million $ 199,624
Apr 21, 2024 $ 0.0₈724
-4.39%
$ 7.24 million $ 220,084
Apr 20, 2024 $ 0.0₈758
-0.97%
$ 7.58 million $ 208,844
Apr 19, 2024 $ 0.0₈766
+9.29%
$ 7.66 million $ 445,170
Apr 18, 2024 $ 0.0₈7
+0.10%
$ 7 million $ 267,596
Apr 17, 2024 $ 0.0₈7
+21.74%
$ 7 million $ 716,404
Apr 16, 2024 $ 0.0₈575
-5.12%
$ 5.75 million $ 299,562
Apr 15, 2024 $ 0.0₈606
-0.21%
$ 6.06 million $ 361,942
Apr 14, 2024 $ 0.0₈607
-2.81%
$ 6.07 million $ 406,310
Apr 13, 2024 $ 0.0₈625
-23.30%
$ 6.25 million $ 630,966
Apr 12, 2024 $ 0.0₈816
+6.72%
$ 8.16 million $ 524,710
Apr 11, 2024 $ 0.0₈765
-21.74%
$ 7.65 million $ 921,863
Apr 10, 2024 $ 0.0₈977
-11.20%
$ 9.77 million $ 412,473
Apr 9, 2024 $ 0.0₇112
-3.34%
$ 11.24 million $ 367,917
Apr 8, 2024 $ 0.0₇116
+4.17%
$ 11.6 million $ 971,942
Apr 7, 2024 $ 0.0₇111
-2.78%
$ 11.14 million $ 379,960
Apr 6, 2024 $ 0.0₇115
+11.44%
$ 11.47 million $ 2.18 million
Apr 5, 2024 $ 0.0₇102
-3.81%
$ 10.2 million $ 357,759
Apr 4, 2024 $ 0.0₇106
+0.98%
$ 10.6 million $ 281,561
Apr 3, 2024 $ 0.0₇105
+2.32%
$ 10.51 million $ 786,093
Apr 2, 2024 $ 0.0₇103
-14.20%
$ 10.27 million $ 605,686
Apr 1, 2024 $ 0.0₇12
-15.79%
$ 11.97 million $ 679,172
Mar 31, 2024 $ 0.0₇142
-0.43%
$ 14.21 million $ 1.39 million
Mar 30, 2024 $ 0.0₇143
+3.11%
$ 14.27 million $ 1.4 million
Mar 29, 2024 $ 0.0₇138
+22.50%
$ 13.85 million $ 1.43 million
Mar 28, 2024 $ 0.0₇113
+14.66%
$ 11.3 million $ 811,046
Mar 27, 2024 $ 0.0₈986
+1.39%
$ 9.86 million $ 468,137
Mar 26, 2024 $ 0.0₈973
-14.87%
$ 9.73 million $ 470,332
Mar 25, 2024 $ 0.0₇114
+12.46%
$ 11.43 million $ 806,232
Mar 24, 2024 $ 0.0₇102
+14.10%
$ 10.16 million $ 734,069
Mar 23, 2024 $ 0.0₈896
-17.72%
$ 8.96 million $ 772,720
Mar 22, 2024 $ 0.0₇109
-7.63%
$ 10.87 million $ 440,872
Mar 21, 2024 $ 0.0₇118
-14.34%
$ 11.77 million $ 1.03 million
Mar 20, 2024 $ 0.0₇138
+18.52%
$ 13.8 million $ 815,546
Mar 19, 2024 $ 0.0₇116
-16.72%
$ 11.63 million $ 1.32 million
Mar 18, 2024 $ 0.0₇14
-21.22%
$ 13.97 million $ 2.65 million