Luna Inu Historical Data

LINU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₈348
+17.17%
$ 3.48 million $ 319,959
Jun 24, 2024 $ 0.0₈297
-2.94%
$ 2.97 million $ 6,348
Jun 23, 2024 $ 0.0₈306
+0.00%
$ 3.06 million $ 25
Jun 22, 2024 $ 0.0₈306
-1.99%
$ 3.06 million $ 26,243
Jun 21, 2024 $ 0.0₈313
+1.02%
$ 3.13 million $ 41,216
Jun 20, 2024 $ 0.0₈309
+3.17%
$ 3.09 million $ 90,048
Jun 19, 2024 $ 0.0₈3
-11.65%
$ 3 million $ 47
Jun 18, 2024 $ 0.0₈339
+0.01%
$ 3.39 million $ 9,771
Jun 17, 2024 $ 0.0₈339
+1.24%
$ 3.39 million $ 103,616
Jun 16, 2024 $ 0.0₈335
-2.31%
$ 3.35 million $ 30,424
Jun 15, 2024 $ 0.0₈343
-4.23%
$ 3.43 million $ 100,987
Jun 14, 2024 $ 0.0₈358
+16.83%
$ 3.58 million $ 230,399
Jun 13, 2024 $ 0.0₈306
-8.47%
$ 3.06 million $ 28,556
Jun 12, 2024 $ 0.0₈335
+13.64%
$ 3.35 million $ 116,236
Jun 11, 2024 $ 0.0₈294
-19.53%
$ 2.94 million $ 66,802
Jun 10, 2024 $ 0.0₈366
+2.49%
$ 3.66 million $ 56,667
Jun 9, 2024 $ 0.0₈357
+16.61%
$ 3.57 million $ 120,263
Jun 8, 2024 $ 0.0₈306
-3.39%
$ 3.06 million $ 76,134
Jun 7, 2024 $ 0.0₈317
-12.20%
$ 3.17 million $ 103,895
Jun 6, 2024 $ 0.0₈361
-11.54%
$ 3.61 million $ 96,813
Jun 5, 2024 $ 0.0₈408
-16.06%
$ 4.08 million $ 267,250
Jun 4, 2024 $ 0.0₈487
+7.22%
$ 4.87 million $ 71,701
Jun 3, 2024 $ 0.0₈454
-6.56%
$ 4.54 million $ 45,075
Jun 2, 2024 $ 0.0₈486
-13.94%
$ 4.86 million $ 93,965
Jun 1, 2024 $ 0.0₈508
+1.53%
$ 5.08 million $ 36,627
May 31, 2024 $ 0.0₈501
-8.30%
$ 5.01 million $ 176,442
May 30, 2024 $ 0.0₈546
+12.60%
$ 5.46 million $ 126,425
May 29, 2024 $ 0.0₈485
-23.11%
$ 4.85 million $ 241,330
May 28, 2024 $ 0.0₈631
-4.71%
$ 6.31 million $ 16,222
May 27, 2024 $ 0.0₈663
-10.38%
$ 6.63 million $ 161,422
May 26, 2024 $ 0.0₈74
+21.93%
$ 7.4 million $ 58,384
May 25, 2024 $ 0.0₈607
-4.41%
$ 6.07 million $ 22,180
May 24, 2024 $ 0.0₈635
-7.54%
$ 6.35 million $ 18,607
May 23, 2024 $ 0.0₈687
+0.68%
$ 6.87 million $ 95,441
May 22, 2024 $ 0.0₈682
-2.64%
$ 6.82 million $ 169,776
May 21, 2024 $ 0.0₈701
-2.59%
$ 7.01 million $ 253,005
May 20, 2024 $ 0.0₈719
+15.14%
$ 7.19 million $ 201,768
May 19, 2024 $ 0.0₈625
-0.71%
$ 6.25 million $ 370,008
May 18, 2024 $ 0.0₈629
+5.24%
$ 6.29 million $ 249,524
May 17, 2024 $ 0.0₈598
+8.58%
$ 5.98 million $ 155,647
May 16, 2024 $ 0.0₈551
+0.27%
$ 5.51 million $ 254,709
May 15, 2024 $ 0.0₈549
+36.62%
$ 5.49 million $ 364,839
May 14, 2024 $ 0.0₈402
-11.87%
$ 4.02 million $ 248,124
May 13, 2024 $ 0.0₈456
-5.71%
$ 4.56 million $ 208,892
May 12, 2024 $ 0.0₈484
+0.15%
$ 4.84 million $ 160,669
May 11, 2024 $ 0.0₈483
-3.64%
$ 4.83 million $ 169,454
May 10, 2024 $ 0.0₈501
-3.48%
$ 5.01 million $ 154,463
May 9, 2024 $ 0.0₈519
-3.56%
$ 5.19 million $ 203,040
May 8, 2024 $ 0.0₈538
-3.26%
$ 5.38 million $ 173,357
May 7, 2024 $ 0.0₈556
-3.81%
$ 5.56 million $ 187,877