Luna Inu Historical Data

LINU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0₈486
-13.94%
$ 4.86 million $ 93,965
Jun 1, 2024 $ 0.0₈508
+1.53%
$ 5.08 million $ 36,627
May 31, 2024 $ 0.0₈501
-8.30%
$ 5.01 million $ 176,442
May 30, 2024 $ 0.0₈546
+12.60%
$ 5.46 million $ 126,425
May 29, 2024 $ 0.0₈485
-23.11%
$ 4.85 million $ 241,330
May 28, 2024 $ 0.0₈631
-4.71%
$ 6.31 million $ 16,222
May 27, 2024 $ 0.0₈663
-10.38%
$ 6.63 million $ 161,422
May 26, 2024 $ 0.0₈74
+21.93%
$ 7.4 million $ 58,384
May 25, 2024 $ 0.0₈607
-4.41%
$ 6.07 million $ 22,180
May 24, 2024 $ 0.0₈635
-7.54%
$ 6.35 million $ 18,607
May 23, 2024 $ 0.0₈687
+0.68%
$ 6.87 million $ 95,441
May 22, 2024 $ 0.0₈682
-2.64%
$ 6.82 million $ 169,776
May 21, 2024 $ 0.0₈701
-2.59%
$ 7.01 million $ 253,005
May 20, 2024 $ 0.0₈719
+15.14%
$ 7.19 million $ 201,768
May 19, 2024 $ 0.0₈625
-0.71%
$ 6.25 million $ 370,008
May 18, 2024 $ 0.0₈629
+5.24%
$ 6.29 million $ 249,524
May 17, 2024 $ 0.0₈598
+8.58%
$ 5.98 million $ 155,647
May 16, 2024 $ 0.0₈551
+0.27%
$ 5.51 million $ 254,709
May 15, 2024 $ 0.0₈549
+36.62%
$ 5.49 million $ 364,839
May 14, 2024 $ 0.0₈402
-11.87%
$ 4.02 million $ 248,124
May 13, 2024 $ 0.0₈456
-5.71%
$ 4.56 million $ 208,892
May 12, 2024 $ 0.0₈484
+0.15%
$ 4.84 million $ 160,669
May 11, 2024 $ 0.0₈483
-3.64%
$ 4.83 million $ 169,454
May 10, 2024 $ 0.0₈501
-3.48%
$ 5.01 million $ 154,463
May 9, 2024 $ 0.0₈519
-3.56%
$ 5.19 million $ 203,040
May 8, 2024 $ 0.0₈538
-3.26%
$ 5.38 million $ 173,357
May 7, 2024 $ 0.0₈556
-3.81%
$ 5.56 million $ 187,877
May 6, 2024 $ 0.0₈579
-5.37%
$ 5.79 million $ 215,366
May 5, 2024 $ 0.0₈611
-6.93%
$ 6.11 million $ 222,179
May 4, 2024 $ 0.0₈661
-6.29%
$ 6.61 million $ 203,740
May 3, 2024 $ 0.0₈706
+8.49%
$ 7.06 million $ 313,717
May 2, 2024 $ 0.0₈651
+16.03%
$ 6.51 million $ 337,958
May 1, 2024 $ 0.0₈56
-1.72%
$ 5.61 million $ 179,441
Apr 30, 2024 $ 0.0₈57
-5.92%
$ 5.7 million $ 182,542
Apr 29, 2024 $ 0.0₈606
-0.74%
$ 6.06 million $ 352,182
Apr 28, 2024 $ 0.0₈61
-2.77%
$ 6.1 million $ 275,183
Apr 27, 2024 $ 0.0₈627
+2.71%
$ 6.27 million $ 201,315
Apr 26, 2024 $ 0.0₈611
-2.81%
$ 6.11 million $ 254,074
Apr 25, 2024 $ 0.0₈628
+0.09%
$ 6.28 million $ 368,058
Apr 24, 2024 $ 0.0₈628
-7.50%
$ 6.28 million $ 290,830
Apr 23, 2024 $ 0.0₈679
-7.25%
$ 6.79 million $ 289,614
Apr 22, 2024 $ 0.0₈731
+0.95%
$ 7.31 million $ 199,624
Apr 21, 2024 $ 0.0₈724
-4.39%
$ 7.24 million $ 220,084
Apr 20, 2024 $ 0.0₈758
-0.97%
$ 7.58 million $ 208,844
Apr 19, 2024 $ 0.0₈766
+9.29%
$ 7.66 million $ 445,170
Apr 18, 2024 $ 0.0₈7
+0.10%
$ 7 million $ 267,596
Apr 17, 2024 $ 0.0₈7
+21.74%
$ 7 million $ 716,404
Apr 16, 2024 $ 0.0₈575
-5.12%
$ 5.75 million $ 299,562
Apr 15, 2024 $ 0.0₈606
-0.21%
$ 6.06 million $ 361,942
Apr 14, 2024 $ 0.0₈607
-2.81%
$ 6.07 million $ 406,310