Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna Inu Historical Data

LINU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2024 $0.0₈7
+21.74%
$7 million $716,404
Apr 16, 2024 $0.0₈575
-5.12%
$5.75 million $299,562
Apr 15, 2024 $0.0₈606
-0.21%
$6.06 million $361,942
Apr 14, 2024 $0.0₈607
-2.81%
$6.07 million $406,310
Apr 13, 2024 $0.0₈625
-23.30%
$6.25 million $630,966
Apr 12, 2024 $0.0₈816
+6.72%
$8.16 million $524,710
Apr 11, 2024 $0.0₈765
-21.74%
$7.65 million $921,863
Apr 10, 2024 $0.0₈977
-11.20%
$9.77 million $412,473
Apr 9, 2024 $0.0₇112
-3.34%
$11.24 million $367,917
Apr 8, 2024 $0.0₇116
+4.17%
$11.6 million $971,942
Apr 7, 2024 $0.0₇111
-2.78%
$11.14 million $379,960
Apr 6, 2024 $0.0₇115
+11.44%
$11.47 million $2.18 million
Apr 5, 2024 $0.0₇102
-3.81%
$10.2 million $357,759
Apr 4, 2024 $0.0₇106
+0.98%
$10.6 million $281,561
Apr 3, 2024 $0.0₇105
+2.32%
$10.51 million $786,093
Apr 2, 2024 $0.0₇103
-14.20%
$10.27 million $605,686
Apr 1, 2024 $0.0₇12
-15.79%
$11.97 million $679,172
Mar 31, 2024 $0.0₇142
-0.43%
$14.21 million $1.39 million
Mar 30, 2024 $0.0₇143
+3.11%
$14.27 million $1.4 million
Mar 29, 2024 $0.0₇138
+22.50%
$13.85 million $1.43 million
Mar 28, 2024 $0.0₇113
+14.66%
$11.3 million $811,046
Mar 27, 2024 $0.0₈986
+1.39%
$9.86 million $468,137
Mar 26, 2024 $0.0₈973
-14.87%
$9.73 million $470,332
Mar 25, 2024 $0.0₇114
+12.46%
$11.43 million $806,232
Mar 24, 2024 $0.0₇102
+14.10%
$10.16 million $734,069
Mar 23, 2024 $0.0₈896
-17.72%
$8.96 million $772,720
Mar 22, 2024 $0.0₇109
-7.63%
$10.87 million $440,872
Mar 21, 2024 $0.0₇118
-14.34%
$11.77 million $1.03 million
Mar 20, 2024 $0.0₇138
+18.52%
$13.8 million $815,546
Mar 19, 2024 $0.0₇116
-16.72%
$11.63 million $1.32 million
Mar 18, 2024 $0.0₇14
-21.22%
$13.97 million $2.65 million
Mar 17, 2024 $0.0₇178
+64.16%
$17.75 million $2.42 million
Mar 16, 2024 $0.0₇101
-56.43%
$10.1 million $6.07 million
Mar 15, 2024 $0.0₇232
-2.38%
$23.19 million $2.2 million
Mar 14, 2024 $0.0₇235
-28.96%
$23.54 million $4.66 million
Mar 13, 2024 $0.0₇331
+9.37%
$33.13 million $3.82 million
Mar 12, 2024 $0.0₇305
+5.97%
$30.48 million $1.4 million
Mar 11, 2024 $0.0₇286
+11.91%
$28.64 million $1.88 million
Mar 10, 2024 $0.0₇256
+40.10%
$25.6 million $3.52 million
Mar 9, 2024 $0.0₇182
-11.43%
$18.21 million $992,943
Mar 8, 2024 $0.0₇205
-7.92%
$20.51 million $1.5 million
Mar 7, 2024 $0.0₇222
-7.54%
$22.25 million $4.24 million
Mar 6, 2024 $0.0₇24
-6.38%
$23.99 million $5.88 million
Mar 5, 2024 $0.0₇257
-24.34%
$25.66 million $14.77 million
Mar 4, 2024 $0.0₇351
+210.29%
$35.07 million $11.96 million
Mar 3, 2024 $0.0₇113
+15.61%
$11.29 million $5.69 million
Mar 2, 2024 $0.0₈967
+80.30%
$9.67 million $1.53 million
Mar 1, 2024 $0.0₈536
+26.41%
$5.36 million $1.35 million
Feb 29, 2024 $0.0₈45
+97.89%
$4.5 million $663,836
Feb 28, 2024 $0.0₈227
+2.21%
$2.27 million $103,037