Luna Inu Historical Data

LINU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0₈613
-19.95%
$ 6.13 million $ 996,176
Jan 26, 2024 $ 0.0₈765
+11.10%
$ 7.65 million $ 2.21 million
Jan 25, 2024 $ 0.0₈687
+31.66%
$ 6.87 million $ 1.05 million
Jan 24, 2024 $ 0.0₈522
-27.27%
$ 5.22 million $ 2.24 million
Jan 23, 2024 $ 0.0₈717
-11.65%
$ 7.17 million $ 2.89 million
Jan 22, 2024 $ 0.0₈793
+23.30%
$ 7.93 million $ 10.73 million
Jan 21, 2024 $ 0.0₈633
+38.41%
$ 6.33 million $ 6.89 million
Jan 20, 2024 $ 0.0₈457
+3.99%
$ 4.57 million $ 1.94 million
Jan 19, 2024 $ 0.0₈454
+248.07%
$ 4.54 million $ 3.74 million
Jan 18, 2024 $ 0.0₈13
+38.42%
$ 1.3 million $ 220,638
Jan 17, 2024 $ 0.0₉941
+19.59%
$ 941,477 $ 37,130
Jan 16, 2024 $ 0.0₉8
-19.63%
$ 799,868 $ 212,074
Jan 15, 2024 $ 0.0₉998
+20.36%
$ 998,389 $ 205,385
Jan 14, 2024 $ 0.0₉831
+41.37%
$ 831,337 $ 380,775
Jan 13, 2024 $ 0.0₉588
+74.63%
$ 587,923 $ 98,185
Jan 12, 2024 $ 0.0₉336
+4.36%
$ 336,073 $ 5,180
Jan 7, 2024 $ 0.0₉262
-0.06%
$ 262,138 $ 2,021
Jan 6, 2024 $ 0.0₉262
-2.47%
$ 262,290 $ 2,021
Jan 5, 2024 $ 0.0₉269
+1.85%
$ 268,610 $ 15,203
Jan 4, 2024 $ 0.0₉242
+3.03%
$ 241,724 $ 5,599
Jan 3, 2024 $ 0.0₉235
-11.92%
$ 234,679 $ 14,024
Jan 2, 2024 $ 0.0₉295
+0.00%
$ -- $ 2,302
Jan 1, 2024 $ 0.0₉295
+2.60%
$ 294,958 $ 2,303
Dec 31, 2023 $ 0.0₉294
+0.51%
$ -- $ 11,900
Dec 30, 2023 $ 0.0₉293
-5.08%
$ 292,905 $ 14,452
Dec 29, 2023 $ 0.0₉308
+10.20%
$ 308,455 $ 42,117
Dec 28, 2023 $ 0.0₉28
-2.41%
$ 280,280 $ 4,692
Dec 27, 2023 $ 0.0₉287
+8.82%
$ 287,047 $ 19,699
Dec 23, 2023 $ 0.0₉283
-1.46%
$ -- $ 4,686
Dec 22, 2023 $ 0.0₉287
+0.86%
$ 287,080 $ 4,758
Dec 20, 2023 $ 0.0₉285
+1.37%
$ -- $ 2,196
Dec 19, 2023 $ 0.0₉282
-3.41%
$ 281,517 $ 4,337
Dec 18, 2023 $ 0.0₉268
-0.99%
$ -- $ 2,215
Dec 17, 2023 $ 0.0₉27
+2.10%
$ 270,457 $ 4,449
Dec 16, 2023 $ 0.0₉27
+1.43%
$ -- $ 3,876
Dec 15, 2023 $ 0.0₉267
-7.95%
$ 266,664 $ 3,823
Dec 14, 2023 $ 0.0₉29
+11.26%
$ 289,631 $ 35,511
Dec 11, 2023 $ 0.0₉274
-0.22%
$ -- $ 4,449
Dec 10, 2023 $ 0.0₉275
-5.84%
$ 274,975 $ 6,031
Dec 9, 2023 $ 0.0₉284
+0.04%
$ -- $ 6,134
Dec 8, 2023 $ 0.0₉284
-2.52%
$ 283,953 $ 11,604
Dec 7, 2023 $ 0.0₉291
+15.22%
$ 291,148 $ 26,746
Dec 6, 2023 $ 0.0₉253
-16.17%
$ 252,686 $ 20,095
Dec 5, 2023 $ 0.0₉302
+3.43%
$ 301,712 $ 37,153
Dec 4, 2023 $ 0.0₉292
-13.54%
$ 291,619 $ 61,510
Dec 3, 2023 $ 0.0₉337
+10.66%
$ 337,332 $ 98,031
Dec 2, 2023 $ 0.0₉305
-4.25%
$ 304,765 $ 13,744
Dec 1, 2023 $ 0.0₉341
+19.31%
$ 341,258 $ 104,513
Nov 30, 2023 $ 0.0₉286
-10.38%
$ 286,210 $ 5,821
Nov 29, 2023 $ 0.0₉319
+4.90%
$ 319,427 $ 28,158