Luna Inu Historical Data

LINU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0₉294
+0.51%
$ -- $ 11,900
Dec 30, 2023 $ 0.0₉293
-5.08%
$ 292,905 $ 14,452
Dec 29, 2023 $ 0.0₉308
+10.20%
$ 308,455 $ 42,117
Dec 28, 2023 $ 0.0₉28
-2.41%
$ 280,280 $ 4,692
Dec 27, 2023 $ 0.0₉287
+8.82%
$ 287,047 $ 19,699
Dec 23, 2023 $ 0.0₉283
-1.46%
$ -- $ 4,686
Dec 22, 2023 $ 0.0₉287
+0.86%
$ 287,080 $ 4,758
Dec 20, 2023 $ 0.0₉285
+1.37%
$ -- $ 2,196
Dec 19, 2023 $ 0.0₉282
-3.41%
$ 281,517 $ 4,337
Dec 18, 2023 $ 0.0₉268
-0.99%
$ -- $ 2,215
Dec 17, 2023 $ 0.0₉27
+2.10%
$ 270,457 $ 4,449
Dec 16, 2023 $ 0.0₉27
+1.43%
$ -- $ 3,876
Dec 15, 2023 $ 0.0₉267
-7.95%
$ 266,664 $ 3,823
Dec 14, 2023 $ 0.0₉29
+11.26%
$ 289,631 $ 35,511
Dec 11, 2023 $ 0.0₉274
-0.22%
$ -- $ 4,449
Dec 10, 2023 $ 0.0₉275
-5.84%
$ 274,975 $ 6,031
Dec 9, 2023 $ 0.0₉284
+0.04%
$ -- $ 6,134
Dec 8, 2023 $ 0.0₉284
-2.52%
$ 283,953 $ 11,604
Dec 7, 2023 $ 0.0₉291
+15.22%
$ 291,148 $ 26,746
Dec 6, 2023 $ 0.0₉253
-16.17%
$ 252,686 $ 20,095
Dec 5, 2023 $ 0.0₉302
+3.43%
$ 301,712 $ 37,153
Dec 4, 2023 $ 0.0₉292
-13.54%
$ 291,619 $ 61,510
Dec 3, 2023 $ 0.0₉337
+10.66%
$ 337,332 $ 98,031
Dec 2, 2023 $ 0.0₉305
-4.25%
$ 304,765 $ 13,744
Dec 1, 2023 $ 0.0₉341
+19.31%
$ 341,258 $ 104,513
Nov 30, 2023 $ 0.0₉286
-10.38%
$ 286,210 $ 5,821
Nov 29, 2023 $ 0.0₉319
+4.90%
$ 319,427 $ 28,158
Nov 28, 2023 $ 0.0₉305
-29.16%
$ 304,625 $ 190,152
Nov 27, 2023 $ 0.0₉452
+150.59%
$ 452,381 $ 1.62 million
Nov 26, 2023 $ 0.0₉181
-0.11%
$ 180,636 $ 10,785
Nov 22, 2023 $ 0.0₉191
+6.76%
$ 190,690 $ 39,113
Nov 21, 2023 $ 0.0₉179
+0.59%
$ 179,035 $ 48,701
Nov 13, 2023 $ 0.0₉184
+1.97%
$ 184,264 $ 9,870
Nov 12, 2023 $ 0.0₉181
-0.88%
$ 180,651 $ 9,666
Nov 3, 2023 $ 0.0₉155
-0.29%
$ -- $ 1,989
Nov 2, 2023 $ 0.0₉156
-2.79%
$ 155,581 $ 1,994
Oct 10, 2023 $ 0.0₉16
-0.14%
$ -- $ 5,493
Oct 9, 2023 $ 0.0₉16
-1.33%
$ 160,370 $ 13,380
Sep 29, 2023 $ 0.0₉172
+0.87%
$ 172,406 $ 22,272
Sep 28, 2023 $ 0.0₉171
-0.46%
$ 170,909 $ 22,077
Sep 13, 2023 $ 0.0₉165
-0.19%
$ -- $ 27,357
Sep 12, 2023 $ 0.0₉165
-1.65%
$ 165,044 $ 37,060
Sep 2, 2023 $ 0.0₉144
-0.19%
$ -- $ 2,006
Sep 1, 2023 $ 0.0₉144
-1.20%
$ 144,002 $ 2,009
Aug 31, 2023 $ 0.0₉163
+0.18%
$ -- $ 5,232
Aug 30, 2023 $ 0.0₉163
-5.88%
$ 162,885 $ 9,735
Aug 29, 2023 $ 0.0₉17
+4.78%
$ 170,232 $ 29,984
Aug 28, 2023 $ 0.0₉162
-8.97%
$ 162,468 $ 33,281
Aug 27, 2023 $ 0.0₉15
+0.44%
$ 149,638 $ 10,334
Aug 26, 2023 $ 0.0₉149
+0.26%
$ 148,954 $ 10,285