Luna Inu Historical Data

LINU Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0₉305
-29.16%
$ 304,625 $ 190,152
Nov 27, 2023 $ 0.0₉452
+150.59%
$ 452,381 $ 1.62 million
Nov 26, 2023 $ 0.0₉181
-0.11%
$ 180,636 $ 10,785
Nov 22, 2023 $ 0.0₉191
+6.76%
$ 190,690 $ 39,113
Nov 21, 2023 $ 0.0₉179
+0.59%
$ 179,035 $ 48,701
Nov 13, 2023 $ 0.0₉184
+1.97%
$ 184,264 $ 9,870
Nov 12, 2023 $ 0.0₉181
-0.88%
$ 180,651 $ 9,666
Nov 3, 2023 $ 0.0₉155
-0.29%
$ -- $ 1,989
Nov 2, 2023 $ 0.0₉156
-2.79%
$ 155,581 $ 1,994
Oct 10, 2023 $ 0.0₉16
-0.14%
$ -- $ 5,493
Oct 9, 2023 $ 0.0₉16
-1.33%
$ 160,370 $ 13,380
Sep 29, 2023 $ 0.0₉172
+0.87%
$ 172,406 $ 22,272
Sep 28, 2023 $ 0.0₉171
-0.46%
$ 170,909 $ 22,077
Sep 13, 2023 $ 0.0₉165
-0.19%
$ -- $ 27,357
Sep 12, 2023 $ 0.0₉165
-1.65%
$ 165,044 $ 37,060
Sep 2, 2023 $ 0.0₉144
-0.19%
$ -- $ 2,006
Sep 1, 2023 $ 0.0₉144
-1.20%
$ 144,002 $ 2,009
Aug 31, 2023 $ 0.0₉163
+0.18%
$ -- $ 5,232
Aug 30, 2023 $ 0.0₉163
-5.88%
$ 162,885 $ 9,735
Aug 29, 2023 $ 0.0₉17
+4.78%
$ 170,232 $ 29,984
Aug 28, 2023 $ 0.0₉162
-8.97%
$ 162,468 $ 33,281
Aug 27, 2023 $ 0.0₉15
+0.44%
$ 149,638 $ 10,334
Aug 26, 2023 $ 0.0₉149
+0.26%
$ 148,954 $ 10,285
Aug 25, 2023 $ 0.0₉137
-0.15%
$ -- $ 2,769
Aug 24, 2023 $ 0.0₉137
-7.39%
$ 137,280 $ 2,768
Aug 23, 2023 $ 0.0₉148
-6.03%
$ 148,210 $ 6,422
Aug 22, 2023 $ 0.0₉158
+0.17%
$ 157,640 $ 3,153
Aug 18, 2023 $ 0.0₉198
+0.40%
$ -- $ 1,976
Aug 17, 2023 $ 0.0₉197
-9.92%
$ 197,002 $ 1,972
Aug 16, 2023 $ 0.0₉219
-6.27%
$ 218,768 $ 2,075
Aug 15, 2023 $ 0.0₉233
-1.31%
$ 233,417 $ 2,900
Aug 14, 2023 $ 0.0₉237
-0.14%
$ 236,500 $ 6,595
Aug 13, 2023 $ 0.0₉238
+0.31%
$ 238,350 $ 13,210
Aug 12, 2023 $ 0.0₉238
-15.02%
$ 238,146 $ 18,392
Aug 7, 2023 $ 0.0₉289
+1.17%
$ -- $ 9,350
Aug 6, 2023 $ 0.0₉286
-1.29%
$ 285,756 $ 9,232
Aug 5, 2023 $ 0.0₉26
+0.04%
$ -- $ 2,462
Aug 4, 2023 $ 0.0₉26
+1.78%
$ 259,505 $ 2,459
Aug 3, 2023 $ 0.0₉254
-29.67%
$ 253,727 $ 22,793
Aug 2, 2023 $ 0.0₉361
+68.13%
$ 361,077 $ 72,662
Aug 1, 2023 $ 0.0₉178
-1.66%
$ -- $ 9,846
Jul 31, 2023 $ 0.0₉181
+3.73%
$ 180,785 $ 12,881
Jul 30, 2023 $ 0.0₉174
-28.52%
$ 174,123 $ 18,897
Jul 25, 2023 $ 0.0₉244
-1.12%
$ -- $ 3,756
Jul 24, 2023 $ 0.0₉248
+0.44%
$ 186,096 $ 3,808
May 22, 2023 $ 0.0₉313
+0.99%
$ -- $ 44
May 21, 2023 $ 0.0₉335
+3.12%
$ -- $ 926
May 20, 2023 $ 0.0₉321
+0.09%
$ 240,434 $ 1,772
May 19, 2023 $ 0.0₉331
+1.01%
$ 247,643 $ 73
May 18, 2023 $ 0.0₉312
-3.10%
$ 234,067 $ 207