Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luna Inu Historical Data

LINU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 AM $0.0₉59
+0.00%
$590,149 $10
Sep 7, 3 AM $0.0₉593
+0.00%
$593,058 $5
Sep 6, 7 AM $0.0₉589
+0.00%
$588,704 $533
Sep 6, 2 AM $0.0₉591
+0.00%
$591,148 $47
Sep 4, 10 AM $0.0₉601
+0.00%
$600,658 $232
Sep 4, 5 AM $0.0₉597
+0.00%
$597,006 $221
Sep 3, 4 PM $0.0₉593
-0.52%
$593,207 $20
Aug 31, 10 AM $0.0₉585
-0.79%
$584,891 $549
Aug 31, 9 AM $0.0₉594
+0.00%
$594,260 $908
Aug 30, 11 PM $0.0₉599
+0.00%
$599,121 $2,826
Aug 30, 9 AM $0.0₉596
+0.00%
$595,897 $2,123
Aug 30, 5 AM $0.0₉604
-1.19%
$603,926 $1,828
Aug 30, 1 AM $0.0₉62
+0.00%
$619,906 $217
Aug 29, 8 PM $0.0₉62
+0.00%
$619,548 $202
Aug 29, 4 PM $0.0₉619
+0.00%
$618,742 $28
Aug 29, 8 AM $0.0₉616
+0.00%
$615,891 $63
Aug 28, 6 PM $0.0₉616
+0.00%
$615,803 $38
Aug 28, 2 PM $0.0₉627
+0.00%
$627,276 $27
Aug 27, 6 PM $0.0₉63
+0.00%
$630,383 $3
Aug 26, 12 AM $0.0₉618
+0.00%
$617,968 $146
Aug 25, 11 PM $0.0₉617
+0.00%
$617,115 $97
Aug 25, 7 PM $0.0₉624
+0.00%
$624,251 $96
Aug 25, 5 PM $0.0₉624
+0.24%
$623,883 $49
Aug 24, 3 PM $0.0₉638
+0.00%
$637,804 $39
Aug 24, 1 PM $0.0₉634
+0.00%
$633,722 $34
Aug 24, 10 AM $0.0₉623
+0.00%
$623,275 $19
Aug 24, 9 AM $0.0₉622
+0.05%
$622,349 $5
Aug 23, 11 AM $0.0₉612
+0.00%
$611,602 $396
Aug 23, 4 AM $0.0₉61
+0.00%
$610,166 $482
Aug 23, 12 AM $0.0₉614
+0.00%
$614,249 $513
Aug 22, 8 PM $0.0₉617
-0.02%
$617,362 $491
Aug 22, 6 PM $0.0₉615
+0.00%
$614,607 $378
Aug 22, 4 PM $0.0₉609
+0.00%
$608,800 $464
Aug 22, 6 AM $0.0₉612
+0.00%
$612,266 $383
Aug 22, 2 AM $0.0₉635
-0.12%
$635,108 $356
Aug 22, 12 AM $0.0₉638
+0.00%
$638,057 $443
Aug 21, 11 PM $0.0₉638
+0.00%
$638,190 $340
Aug 21, 5 PM $0.0₉614
+0.29%
$614,361 $335
Aug 21, 3 PM $0.0₉611
+0.00%
$610,604 $144
Aug 21, 2 AM $0.0₉598
+0.00%
$597,539 $188
Aug 21, 1 AM $0.0₉599
+0.00%
$598,874 $170
Aug 20, 10 PM $0.0₉587
+0.05%
$587,188 $149
Aug 20, 2 PM $0.0₉578
+0.00%
$577,548 $139
Aug 20, 10 AM $0.0₉581
+0.00%
$580,716 $272
Aug 19, 12 PM $0.0₉49
+0.00%
$490,471 $7
Aug 19, 7 AM $0.0₉487
-0.06%
$487,328 $7
Aug 19, 4 AM $0.0₉486
+0.00%
$485,879 $21
Aug 18, 9 AM $0.0₉482
+0.00%
$482,443 $97
Aug 18, 6 AM $0.0₉482
+0.00%
$481,645 $77
Aug 17, 11 PM $0.0₉484
+0.00%
$484,325 $68