Luna Inu Historical Data

LINU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0₉72
+0.00%
$ 719,899 $ 4,304
Dec 20, 9 PM $ 0.0₉721
+0.00%
$ 721,396 $ 4,235
Dec 20, 8 PM $ 0.0₉721
+0.00%
$ 720,828 $ 4,204
Dec 20, 11 AM $ 0.0₉72
+0.00%
$ 719,562 $ 4,073
Dec 20, 2 AM $ 0.0₉721
+0.00%
$ 720,885 $ 4,034
Dec 19, 9 PM $ 0.0₉723
+0.00%
$ 722,854 $ 3,943
Dec 18, 6 PM $ 0.0₉717
+0.00%
$ -- $ 7,134
Dec 18, 5 PM $ 0.0₉717
+0.00%
$ 717,424 $ 7,079
Dec 18, 4 AM $ 0.0₉716
+0.25%
$ 715,859 $ 7,062
Dec 17, 5 PM $ 0.0₉725
+0.00%
$ 725,234 $ 6,266
Dec 16, 10 PM $ 0.0₉751
+0.00%
$ 751,147 $ 6,447
Dec 16, 1 PM $ 0.0₉751
+0.00%
$ 751,122 $ 6,390
Dec 15, 4 PM $ 0.0₉755
+0.00%
$ 755,357 $ 5,619
Dec 14, 5 PM $ 0.0₉778
+0.00%
$ 777,555 $ 5,688
Dec 13, 3 AM $ 0.0₉776
+0.00%
$ 776,483 $ 5,564
Dec 12, 4 PM $ 0.0₉773
+0.00%
$ 772,768 $ 5,360
Dec 12, 3 AM $ 0.0₉817
+0.00%
$ 816,919 $ 5,442
Dec 12, 2 AM $ 0.0₉816
+0.07%
$ 815,949 $ 5,466
Dec 11, 2 PM $ 0.0₉799
+0.00%
$ 798,717 $ 5,208
Dec 11, 2 AM $ 0.0₉813
-0.63%
$ 813,494 $ 5,071
Dec 11, 1 AM $ 0.0₉816
+0.00%
$ 815,935 $ 5,103
Dec 10, 1 PM $ 0.0₉83
+0.00%
$ 829,872 $ 5,176
Dec 10, 12 PM $ 0.0₉829
+0.00%
$ 829,282 $ 5,160
Dec 10, 8 AM $ 0.0₉831
+0.00%
$ -- $ 5,056
Dec 10, 2 AM $ 0.0₉826
+0.08%
$ 826,466 $ 4,987
Dec 10, 1 AM $ 0.0₉827
-0.29%
$ 826,917 $ 4,952
Dec 9, 6 PM $ 0.0₉841
+0.00%
$ 841,043 $ 4,827
Dec 8, 4 PM $ 0.0₉771
+0.00%
$ 770,711 $ 4,300
Dec 8, 3 AM $ 0.0₉772
+0.00%
$ 772,383 $ 4,022
Dec 6, 8 PM $ 0.0₉754
+0.00%
$ 754,249 $ 3,890
Dec 6, 6 PM $ 0.0₉756
+0.00%
$ 755,564 $ 3,757
Dec 6, 5 PM $ 0.0₉755
-0.07%
$ 755,397 $ 3,752
Dec 6, 6 AM $ 0.0₉752
+0.00%
$ 752,156 $ 3,708
Dec 6, 2 AM $ 0.0₉749
+0.00%
$ 749,419 $ 3,691
Dec 5, 4 PM $ 0.0₉756
+0.00%
$ 755,871 $ 1,405
Dec 5, 1 PM $ 0.0₉793
+0.00%
$ 793,484 $ 1,460
Dec 5, 12 PM $ 0.0₉803
+0.00%
$ 802,914 $ 503
Dec 5, 3 AM $ 0.0₉818
+0.36%
$ 817,878 $ 429
Dec 4, 1 PM $ 0.0₉809
+0.00%
$ 809,196 $ 105
Dec 4, 2 AM $ 0.0₉821
+0.00%
$ 821,126 $ 103
Dec 3, 2 PM $ 0.0₉785
+0.82%
$ 784,532 $ 55
Oct 6, 11 AM $ 0.0₈134
+0.09%
$ 1.34 million $ 1,845
Oct 6, 10 AM $ 0.0₈134
-0.08%
$ 1.34 million $ 1,836
Oct 6, 9 AM $ 0.0₈134
+0.10%
$ 1.34 million $ 1,900
Oct 6, 8 AM $ 0.0₈134
+0.34%
$ 1.34 million $ 1,897
Oct 6, 7 AM $ 0.0₈134
+0.02%
$ 1.34 million $ 1,886
Oct 6, 6 AM $ 0.0₈134
+0.90%
$ 1.34 million $ 1,881
Oct 6, 5 AM $ 0.0₈133
-0.17%
$ 1.33 million $ 1,900
Oct 6, 4 AM $ 0.0₈134
+0.20%
$ 1.34 million $ 1,903
Oct 6, 3 AM $ 0.0₈134
+0.37%
$ 1.34 million $ 1,991