Luna Inu Historical Data

LINU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0₉47
+0.00%
$ 469,813 $ 388
Jul 12, 5 PM $ 0.0₉469
+0.00%
$ 469,058 $ 282
Jul 12, 4 PM $ 0.0₉47
+0.00%
$ 470,233 $ 176
Jul 12, 12 AM $ 0.0₉461
+0.00%
$ 460,721 $ 93
Jul 11, 3 AM $ 0.0₉465
+0.00%
$ 464,633 $ 12
Jul 10, 4 PM $ 0.0₉463
+0.00%
$ 462,759 $ 159
Jul 9, 10 PM $ 0.0₉452
+0.00%
$ 451,994 $ 75
Jul 9, 8 AM $ 0.0₉455
+0.00%
$ 454,532 $ 468
Jul 9, 3 AM $ 0.0₉448
+0.16%
$ 448,441 $ 442
Jul 9, 1 AM $ 0.0₉45
-0.15%
$ 450,250 $ 428
Jul 8, 11 PM $ 0.0₉452
+0.00%
$ 452,276 $ 877
Jul 8, 3 PM $ 0.0₉447
-0.53%
$ 446,775 $ 897
Jul 8, 2 PM $ 0.0₉449
+0.00%
$ 448,547 $ 840
Jul 8, 12 PM $ 0.0₉454
+0.00%
$ 454,451 $ 531
Jul 8, 1 AM $ 0.0₉459
+0.00%
$ 459,111 $ 100
Jul 8, 12 AM $ 0.0₉462
+0.00%
$ 461,626 $ 84
Jul 7, 10 PM $ 0.0₉46
-0.15%
$ 459,822 $ 78
Jul 7, 10 AM $ 0.0₉461
+0.00%
$ 461,086 $ 25
Jul 7, 4 AM $ 0.0₉458
-0.19%
$ 458,331 $ 107
Jul 6, 7 PM $ 0.0₉466
+0.00%
$ 465,791 $ 199
Jul 6, 5 AM $ 0.0₉46
+0.02%
$ 459,586 $ 216
Jul 5, 9 PM $ 0.0₉461
+0.34%
$ 461,255 $ 210
Jul 5, 2 AM $ 0.0₉457
+0.00%
$ 457,111 $ 200
Jul 4, 1 PM $ 0.0₉457
+0.00%
$ 456,961 $ 236
Jun 30, 7 PM $ 0.0₉406
+0.00%
$ 405,571 $ 9
Jun 26, 9 AM $ 0.0₉399
+0.00%
$ 399,449 $ 29
Jun 24, 9 PM $ 0.0₉413
+0.00%
$ 413,470 $ 167
Jun 22, 5 PM $ 0.0₉443
+0.00%
$ 443,314 $ 19
Jun 21, 4 PM $ 0.0₉441
+0.00%
$ 440,585 $ 97
Jun 16, 7 PM $ 0.0₉466
+0.00%
$ 465,797 $ 225
Jun 16, 4 PM $ 0.0₉463
+0.00%
$ 463,012 $ 221
Jun 16, 3 PM $ 0.0₉463
+0.10%
$ 463,419 $ 212
Jun 16, 8 AM $ 0.0₉46
+0.00%
$ 460,211 $ 289
Jun 15, 11 AM $ 0.0₉446
+0.00%
$ -- $ 141
Jun 15, 10 AM $ 0.0₉443
+0.00%
$ 443,314 $ 123
Jun 14, 7 AM $ 0.0₉433
+0.00%
$ 433,381 $ 1,005
Jun 14, 6 AM $ 0.0₉433
+0.00%
$ 433,449 $ 997
Jun 14, 4 AM $ 0.0₉435
+0.00%
$ 434,520 $ 988
Jun 8, 11 PM $ 0.0₉431
+0.71%
$ 431,488 $ 845
Jun 8, 10 PM $ 0.0₉431
-0.78%
$ 430,642 $ 546
Jun 7, 4 PM $ 0.0₉413
+0.00%
$ 413,232 $ 1,845
Jun 7, 7 AM $ 0.0₉407
+0.00%
$ 407,388 $ 1,722
Jun 7, 3 AM $ 0.0₉402
+0.00%
$ 401,988 $ 1,620
Jun 6, 11 PM $ 0.0₉389
+0.00%
$ 389,302 $ 1,118
Jun 5, 11 AM $ 0.0₉405
+0.00%
$ 405,002 $ 3,327
Jun 2, 5 AM $ 0.0₉451
+0.00%
$ 451,298 $ 210
May 23, 4 PM $ 0.0₉471
+0.00%
$ 470,534 $ 565
May 21, 12 PM $ 0.0₉488
+0.00%
$ 488,030 $ 929
May 12, 5 PM $ 0.0₉529
+0.00%
$ 528,807 $ 183
May 11, 11 PM $ 0.0₉546
+0.00%
$ 546,216 $ 75