Luna Inu Historical Data

LINU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0₉503
+0.00%
$ 502,791 $ 226
Feb 15, 7 AM $ 0.0₉501
-0.14%
$ 501,150 $ 200
Feb 13, 11 PM $ 0.0₉494
+0.00%
$ 494,046 $ 60
Feb 7, 8 PM $ 0.0₉503
+0.00%
$ 502,688 $ 5
Feb 6, 6 PM $ 0.0₉496
+0.00%
$ 496,033 $ 1,309
Feb 6, 5 PM $ 0.0₉487
+0.00%
$ 487,015 $ 1,298
Feb 6, 2 AM $ 0.0₉454
+0.00%
$ 454,250 $ 440
Feb 5, 8 PM $ 0.0₉461
+0.00%
$ 461,346 $ 34
Feb 1, 7 AM $ 0.0₉575
+0.59%
$ 574,777 $ 1,299
Jan 25, 10 PM $ 0.0₉672
+0.00%
$ -- $ 40
Jan 21, 4 AM $ 0.0₉72
+0.00%
$ 719,627 $ 110
Jan 20, 3 PM $ 0.0₉736
+0.00%
$ 735,614 $ 59
Jan 18, 12 AM $ 0.0₉801
+0.00%
$ 801,455 $ 547
Jan 16, 9 PM $ 0.0₉792
+0.00%
$ 791,614 $ 1,067
Jan 16, 11 AM $ 0.0₉795
+0.04%
$ 794,856 $ 1,003
Jan 15, 10 PM $ 0.0₉8
+0.00%
$ 800,068 $ 54
Jan 9, 5 PM $ 0.0₉758
+0.00%
$ 758,357 $ 1,134
Jan 8, 5 PM $ 0.0₉751
+0.00%
$ 751,354 $ 781
Jan 8, 9 AM $ 0.0₉757
-0.09%
$ 757,104 $ 825
Jan 8, 8 AM $ 0.0₉761
+0.00%
$ 761,067 $ 736
Jan 5, 11 PM $ 0.0₉787
+0.00%
$ 786,620 $ 547
Jan 5, 10 PM $ 0.0₉787
+0.00%
$ 786,518 $ 538
Jan 3, 2 AM $ 0.0₉756
+0.00%
$ 756,258 $ 241
Jan 3, 1 AM $ 0.0₉756
+0.02%
$ 756,299 $ 238
Jan 2, 9 PM $ 0.0₉754
-0.03%
$ 753,919 $ 213
Jan 2, 8 PM $ 0.0₉756
+0.00%
$ 756,410 $ 83
Jan 2, 12 PM $ 0.0₉739
+0.00%
$ 738,579 $ 7,259
Jan 1, 11 PM $ 0.0₉724
+0.00%
$ 724,085 $ 7,081
Dec 31, 9 PM $ 0.0₉723
+0.10%
$ 723,210 $ 6,756
Dec 30, 7 PM $ 0.0₉718
-0.14%
$ 718,369 $ 6,555
Dec 30, 6 AM $ 0.0₉715
+0.00%
$ 715,078 $ 6,079
Dec 30, 5 AM $ 0.0₉717
+0.00%
$ 717,346 $ 6,058
Dec 30, 4 AM $ 0.0₉716
+0.31%
$ 716,259 $ 6,066
Dec 28, 11 PM $ 0.0₉716
+0.00%
$ 715,982 $ 5,924
Dec 27, 3 AM $ 0.0₉712
+0.00%
$ 712,313 $ 5,718
Dec 24, 1 AM $ 0.0₉719
+0.00%
$ 719,324 $ 5,467
Dec 23, 2 AM $ 0.0₉731
+0.00%
$ 730,978 $ 5,338
Dec 22, 12 AM $ 0.0₉736
+1.04%
$ 736,474 $ 5,043
Dec 21, 7 PM $ 0.0₉725
+0.00%
$ 724,898 $ 4,420
Dec 21, 6 AM $ 0.0₉72
+0.00%
$ 719,899 $ 4,304
Dec 20, 9 PM $ 0.0₉721
+0.00%
$ 721,396 $ 4,235
Dec 20, 8 PM $ 0.0₉721
+0.00%
$ 720,828 $ 4,204
Dec 20, 11 AM $ 0.0₉72
+0.00%
$ 719,562 $ 4,073
Dec 20, 2 AM $ 0.0₉721
+0.00%
$ 720,885 $ 4,034
Dec 19, 9 PM $ 0.0₉723
+0.00%
$ 722,854 $ 3,943
Dec 18, 6 PM $ 0.0₉717
+0.00%
$ -- $ 7,134
Dec 18, 5 PM $ 0.0₉717
+0.00%
$ 717,424 $ 7,079
Dec 18, 4 AM $ 0.0₉716
+0.25%
$ 715,859 $ 7,062
Dec 17, 5 PM $ 0.0₉725
+0.00%
$ 725,234 $ 6,266
Dec 16, 10 PM $ 0.0₉751
+0.00%
$ 751,147 $ 6,447