Luna Inu Historical Data

LINU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0₈234
+2.65%
$ 2.31 million $ 158,681
Nov 25 $ 0.0₈228
+18.88%
$ 2.32 million $ 123,220
Nov 18 $ 0.0₈195
+11.54%
$ 1.92 million $ 228,180
Nov 11 $ 0.0₈178
-13.87%
$ 1.74 million $ 347,916
Nov 4 $ 0.0₈209
+47.82%
$ 2.06 million $ 119,076
Oct 28 $ 0.0₈142
-2.63%
$ 1.42 million $ 70,770
Oct 21 $ 0.0₈151
-17.77%
$ 1.47 million $ 28,054
Oct 14 $ 0.0₈183
+1.34%
$ 1.83 million $ 43,221
Oct 7 $ 0.0₈179
-9.85%
$ 1.81 million $ 55,186
Sep 30 $ 0.0₈196
-16.87%
$ 1.97 million $ 78,489
Sep 23 $ 0.0₈212
+31.09%
$ 2.36 million $ 137,033
Sep 16 $ 0.0₈159
-13.02%
$ 1.61 million $ 117,832
Sep 9 $ 0.0₈195
+11.19%
$ -- $ 18,345
Sep 2 $ 0.0₈17
-15.72%
$ -- $ 219,443
Aug 26 $ 0.0₈2
-13.35%
$ -- $ 65,770
Aug 19 $ 0.0₈233
+2.37%
$ 2.31 million $ 45,110
Aug 12 $ 0.0₈226
-2.38%
$ 2.28 million $ 39,715
Aug 5 $ 0.0₈242
+4.58%
$ 2.31 million $ 36,653
Jul 29 $ 0.0₈231
-24.10%
$ 2.31 million $ 181,174
Jul 22 $ 0.0₈321
-9.39%
$ 3.05 million $ 127,678
Jul 15 $ 0.0₈352
+4.32%
$ 3.54 million $ 283,166
Jul 8 $ 0.0₈321
+13.17%
$ 3.38 million $ 27,502
Jul 1 $ 0.0₈303
-14.74%
$ 2.84 million $ 119,971
Jun 24 $ 0.0₈356
+16.20%
$ 3.56 million $ 676,845
Jun 17 $ 0.0₈306
-8.54%
$ 3.06 million $ 270,941
Jun 10 $ 0.0₈343
-4.02%
$ 3.35 million $ 599,647
Jun 3 $ 0.0₈306
-36.96%
$ 3.57 million $ 660,867
May 27 $ 0.0₈486
-34.28%
$ 4.86 million $ 852,433
May 20 $ 0.0₈607
-2.83%
$ 7.4 million $ 760,778
May 13 $ 0.0₈629
+30.11%
$ 6.25 million $ 1.48 million
May 6 $ 0.0₈483
-21.04%
$ 4.84 million $ 1.1 million
Apr 29 $ 0.0₈661
+8.39%
$ 6.11 million $ 1.57 million
Apr 22 $ 0.0₈627
-13.40%
$ 6.1 million $ 1.6 million
Apr 15 $ 0.0₈758
+24.80%
$ 7.24 million $ 2.3 million
Apr 8 $ 0.0₈625
-43.84%
$ 6.07 million $ 3.83 million
Apr 1 $ 0.0₇115
-19.33%
$ 11.14 million $ 4.89 million
Mar 25 $ 0.0₇143
+40.48%
$ 14.21 million $ 5.39 million
Mar 18 $ 0.0₈896
-49.51%
$ 10.16 million $ 7.03 million
Mar 11 $ 0.0₇101
-60.53%
$ 17.75 million $ 20.02 million
Mar 4 $ 0.0₇182
+61.12%
$ 25.6 million $ 39.35 million
Feb 26 $ 0.0₇113
+314.62%
$ 11.29 million $ 9.47 million
Feb 19 $ 0.0₈272
-11.89%
$ 2.72 million $ 1.8 million
Feb 12 $ 0.0₈309
-6.46%
$ 3.09 million $ 1.48 million
Feb 5 $ 0.0₈378
-12.12%
$ 3.3 million $ 1.77 million
Jan 29 $ 0.0₈43
-27.23%
$ 4.3 million $ 4.29 million
Jan 22 $ 0.0₈613
-4.77%
$ 5.91 million $ 20.12 million
Jan 15 $ 0.0₈457
+451.51%
$ 6.33 million $ 6.36 million
Jan 8 $ 0.0₉588
+82.57%
$ 831,337 $ 103,365
Jan 1 $ 0.0₉262
-8.77%
$ 262,138 $ 41,453
Dec 25 $ 0.0₉293
+11.04%
$ -- $ 80,961