Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna Inu Historical Data

LINU Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.0₈211
-0.38%
$1.58 million $56,185
Oct 5, 2022 $0.0₈212
-2.24%
$1.59 million $53,429
Oct 4, 2022 $0.0₈216
+0.30%
$1.62 million $107,507
Oct 3, 2022 $0.0₈216
-2.28%
$1.62 million $79,612
Oct 2, 2022 $0.0₈222
-0.42%
$1.66 million $43,429
Oct 1, 2022 $0.0₈218
-9.11%
$1.63 million $46,118
Sep 30, 2022 $0.0₈24
+3.72%
$1.8 million $65,082
Sep 29, 2022 $0.0₈231
-4.40%
$1.73 million $41,064
Sep 28, 2022 $0.0₈242
-15.94%
$1.81 million $65,471
Sep 27, 2022 $0.0₈288
-1.81%
$2.16 million $33,997
Sep 26, 2022 $0.0₈294
+16.95%
$2.2 million $265,527
Sep 25, 2022 $0.0₈251
+6.46%
$1.88 million $105,430
Sep 24, 2022 $0.0₈235
-16.80%
$1.76 million $38,345
Sep 23, 2022 $0.0₈281
-2.52%
$2.11 million $61,990
Sep 22, 2022 $0.0₈289
-8.73%
$2.16 million $28,526
Sep 21, 2022 $0.0₈316
+2.87%
$-- $37,665
Sep 20, 2022 $0.0₈307
-2.64%
$2.3 million $21,541
Sep 19, 2022 $0.0₈315
-4.39%
$2.36 million $31,695
Sep 18, 2022 $0.0₈331
-11.52%
$2.48 million $76,014
Sep 17, 2022 $0.0₈374
+0.71%
$2.8 million $116,503
Sep 16, 2022 $0.0₈372
+29.29%
$2.79 million $79,620
Sep 15, 2022 $0.0₈288
-15.44%
$2.15 million $78,255
Sep 14, 2022 $0.0₈34
-12.32%
$2.55 million $74,380
Sep 13, 2022 $0.0₈388
-1.85%
$2.91 million $257,833
Sep 12, 2022 $0.0₈396
-13.80%
$2.97 million $170,441
Sep 11, 2022 $0.0₈431
-9.97%
$3.23 million $276,369
Sep 10, 2022 $0.0₈471
-9.54%
$3.53 million $524,655
Sep 9, 2022 $0.0₈521
+13.32%
$3.9 million $610,092
Sep 8, 2022 $0.0₈461
-22.76%
$3.45 million $1.14 million
Sep 7, 2022 $0.0₈596
+102.19%
$4.47 million $1.55 million
Sep 6, 2022 $0.0₈295
+36.78%
$2.21 million $347,880
Sep 5, 2022 $0.0₈215
+1.65%
$1.61 million $16,489
Sep 4, 2022 $0.0₈212
-4.08%
$1.59 million $16,099
Sep 3, 2022 $0.0₈221
+1.50%
$1.65 million $100,428
Sep 2, 2022 $0.0₈217
-7.56%
$1.63 million $125,344
Sep 1, 2022 $0.0₈235
+59.82%
$1.76 million $323,051
Aug 31, 2022 $0.0₈148
-14.11%
$1.11 million $26,057
Aug 30, 2022 $0.0₈173
-15.75%
$1.3 million $23,239
Aug 29, 2022 $0.0₈206
+4.31%
$1.54 million $42,808
Aug 28, 2022 $0.0₈201
-1.92%
$1.5 million $37,364
Aug 27, 2022 $0.0₈204
-5.24%
$1.53 million $19,214
Aug 26, 2022 $0.0₈216
-10.13%
$1.62 million $39,795
Aug 25, 2022 $0.0₈24
+2.40%
$1.8 million $49,897
Aug 24, 2022 $0.0₈235
+25.12%
$1.76 million $51,850
Aug 23, 2022 $0.0₈188
-1.71%
$1.41 million $25,234
Aug 22, 2022 $0.0₈19
+1.51%
$1.43 million $61,580
Aug 21, 2022 $0.0₈187
+29.86%
$1.4 million $43,429
Aug 20, 2022 $0.0₈144
+5.43%
$1.08 million $19,029
Aug 19, 2022 $0.0₈137
-8.84%
$-- $8,102
Download