Luna Inu Historical Data

LINU Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0₈212
-4.08%
$ 1.59 million $ 16,099
Sep 3, 2022 $ 0.0₈221
+1.50%
$ 1.65 million $ 100,428
Sep 2, 2022 $ 0.0₈217
-7.56%
$ 1.63 million $ 125,344
Sep 1, 2022 $ 0.0₈235
+59.82%
$ 1.76 million $ 323,051
Aug 31, 2022 $ 0.0₈148
-14.11%
$ 1.11 million $ 26,057
Aug 30, 2022 $ 0.0₈173
-15.75%
$ 1.3 million $ 23,239
Aug 29, 2022 $ 0.0₈206
+4.31%
$ 1.54 million $ 42,808
Aug 28, 2022 $ 0.0₈201
-1.92%
$ 1.5 million $ 37,364
Aug 27, 2022 $ 0.0₈204
-5.24%
$ 1.53 million $ 19,214
Aug 26, 2022 $ 0.0₈216
-10.13%
$ 1.62 million $ 39,795
Aug 25, 2022 $ 0.0₈24
+2.40%
$ 1.8 million $ 49,897
Aug 24, 2022 $ 0.0₈235
+25.12%
$ 1.76 million $ 51,850
Aug 23, 2022 $ 0.0₈188
-1.71%
$ 1.41 million $ 25,234
Aug 22, 2022 $ 0.0₈19
+1.51%
$ 1.43 million $ 61,580
Aug 21, 2022 $ 0.0₈187
+29.86%
$ 1.4 million $ 43,429
Aug 20, 2022 $ 0.0₈144
+5.43%
$ 1.08 million $ 19,029
Aug 19, 2022 $ 0.0₈137
-8.84%
$ -- $ 8,102
Download