Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luna Inu Historical Data

LINU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.0₈175
-0.91%
$1.75 million $2,178
Dec 26, 2024 $0.0₈177
-4.45%
$1.77 million $776
Dec 25, 2024 $0.0₈185
-1.75%
$1.85 million $4,360
Dec 24, 2024 $0.0₈189
+2.66%
$1.89 million $520
Dec 23, 2024 $0.0₈188
+1.02%
$1.88 million $3,454
Dec 22, 2024 $0.0₈187
-5.97%
$1.87 million $11,711
Dec 21, 2024 $0.0₈198
-4.45%
$1.98 million $756
Dec 20, 2024 $0.0₈207
+2.87%
$2.07 million $20,668
Dec 19, 2024 $0.0₈201
-6.91%
$2.01 million $1,718
Dec 18, 2024 $0.0₈215
-9.95%
$2.15 million $3,420
Dec 17, 2024 $0.0₈231
-5.00%
$2.31 million $9,700
Dec 16, 2024 $0.0₈243
+7.70%
$2.43 million $22,177
Dec 15, 2024 $0.0₈224
+3.31%
$2.24 million $1,626
Dec 14, 2024 $0.0₈219
-1.71%
$2.19 million $737
Dec 13, 2024 $0.0₈22
-0.78%
$2.2 million $4,568
Dec 12, 2024 $0.0₈228
+3.67%
$2.28 million $10,342
Dec 11, 2024 $0.0₈22
+5.80%
$2.2 million $910
Dec 10, 2024 $0.0₈21
-3.06%
$2.1 million $3,217
Dec 9, 2024 $0.0₈218
-6.44%
$2.18 million $1,357
Dec 8, 2024 $0.0₈231
-1.16%
$2.31 million $2,950
Dec 7, 2024 $0.0₈234
+1.72%
$2.34 million $10,621
Dec 6, 2024 $0.0₈232
-0.29%
$2.32 million $48,608
Dec 5, 2024 $0.0₈231
-3.33%
$2.31 million $47,015
Dec 4, 2024 $0.0₈196
+0.00%
$-- $23,203
Dec 3, 2024 $0.0₈194
-12.07%
$1.94 million $23,176
Dec 2, 2024 $0.0₈221
-2.95%
$2.21 million $6,057
Dec 1, 2024 $0.0₈228
+9.54%
$2.32 million $53,175
Nov 30, 2024 $0.0₈212
+4.81%
$2.12 million $4,542
Nov 29, 2024 $0.0₈203
+2.94%
$2.03 million $11,514
Nov 28, 2024 $0.0₈198
-1.32%
$1.98 million $3,739
Nov 27, 2024 $0.0₈199
+7.80%
$1.99 million $4,710
Nov 26, 2024 $0.0₈186
-3.02%
$1.84 million $2,709
Nov 25, 2024 $0.0₈193
+0.74%
$1.93 million $42,831
Nov 24, 2024 $0.0₈192
-1.63%
$1.92 million $4,591
Nov 23, 2024 $0.0₈195
-9.15%
$1.95 million $51,017
Nov 22, 2024 $0.0₈214
+3.04%
$2.12 million $30,065
Nov 21, 2024 $0.0₈208
+17.15%
$2.08 million $27,315
Nov 20, 2024 $0.0₈178
+6.82%
$1.78 million $36,123
Nov 19, 2024 $0.0₈167
-8.96%
$1.67 million $71,453
Nov 18, 2024 $0.0₈185
+6.26%
$1.85 million $12,208
Nov 17, 2024 $0.0₈174
-1.96%
$1.74 million $4,070
Nov 16, 2024 $0.0₈178
+5.63%
$1.78 million $71,607
Nov 15, 2024 $0.0₈167
-0.42%
$1.67 million $3,296
Nov 14, 2024 $0.0₈168
-5.86%
$1.68 million $3,908
Nov 13, 2024 $0.0₈177
-0.92%
$1.77 million $2,196
Nov 12, 2024 $0.0₈179
-17.58%
$1.79 million $261,578
Nov 11, 2024 $0.0₈217
+5.37%
$2.17 million $5,331
Nov 10, 2024 $0.0₈206
-1.95%
$2.06 million $24,940
Nov 9, 2024 $0.0₈209
+21.04%
$2.09 million $105,995
Nov 8, 2024 $0.0₈175
+2.78%
$1.75 million $3,524