Luna Inu Historical Data

LINU Page 9
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0₈158
-1.97%
$ 1.58 million $ 17,202
Sep 19, 2024 $ 0.0₈151
+2.63%
$ -- $ 47,424
Sep 18, 2024 $ 0.0₈147
-17.98%
$ 1.47 million $ 27,038
Sep 17, 2024 $ 0.0₈179
-2.27%
$ 1.79 million $ 15,426
Sep 15, 2024 $ 0.0₈195
+0.17%
$ -- $ 4,758
Sep 14, 2024 $ 0.0₈195
+1.15%
$ 1.95 million $ 4,754
Sep 13, 2024 $ 0.0₈193
-0.29%
$ 1.93 million $ 2,931
Sep 10, 2024 $ 0.0₈178
-1.14%
$ -- $ 3,734
Sep 9, 2024 $ 0.0₈18
+2.83%
$ 1.8 million $ 6,926
Sep 8, 2024 $ 0.0₈172
+0.91%
$ -- $ 19,151
Sep 7, 2024 $ 0.0₈17
+0.49%
$ 1.7 million $ 19,062
Sep 6, 2024 $ 0.0₈169
-1.55%
$ 1.69 million $ 43,789
Sep 5, 2024 $ 0.0₈172
-11.76%
$ 1.72 million $ 55,570
Sep 4, 2024 $ 0.0₈193
+1.56%
$ 1.93 million $ 89,058
Sep 3, 2024 $ 0.0₈191
-6.06%
$ 1.91 million $ 9,786
Sep 2, 2024 $ 0.0₈203
+0.63%
$ 2.03 million $ 2,177
Sep 1, 2024 $ 0.0₈2
-1.64%
$ -- $ 2,153
Aug 31, 2024 $ 0.0₈203
-0.66%
$ 2.03 million $ 2,180
Aug 30, 2024 $ 0.0₈196
-2.19%
$ 1.96 million $ 21,917
Aug 29, 2024 $ 0.0₈2
-3.23%
$ 2 million $ 23,230
Aug 28, 2024 $ 0.0₈201
+1.49%
$ 2.01 million $ 5,794
Aug 27, 2024 $ 0.0₈205
-7.19%
$ 2.06 million $ 5,990
Aug 26, 2024 $ 0.0₈221
-4.22%
$ 2.21 million $ 4,505
Aug 25, 2024 $ 0.0₈231
-0.88%
$ 2.31 million $ 7,536
Aug 24, 2024 $ 0.0₈233
+4.22%
$ 2.33 million $ 5,986
Aug 23, 2024 $ 0.0₈223
+5.62%
$ 2.23 million $ 6,610
Aug 22, 2024 $ 0.0₈211
-1.18%
$ 2.11 million $ 6,632
Aug 21, 2024 $ 0.0₈218
+0.63%
$ -- $ 11,834
Aug 20, 2024 $ 0.0₈217
-3.91%
$ 2.17 million $ 11,797
Aug 19, 2024 $ 0.0₈225
-0.91%
$ 2.25 million $ 2,251
Aug 18, 2024 $ 0.0₈228
+0.86%
$ 2.28 million $ 2,289
Aug 17, 2024 $ 0.0₈226
+2.56%
$ 2.26 million $ 10,488
Aug 16, 2024 $ 0.0₈224
+1.93%
$ -- $ 9,747
Aug 15, 2024 $ 0.0₈22
-6.66%
$ 2.2 million $ 9,557
Aug 14, 2024 $ 0.0₈236
-0.28%
$ 2.36 million $ 7,822
Aug 12, 2024 $ 0.0₈238
+3.15%
$ -- $ 2,100
Aug 11, 2024 $ 0.0₈231
-4.46%
$ 2.31 million $ 2,031
Aug 10, 2024 $ 0.0₈242
-0.17%
$ 2.42 million $ 2,418
Aug 8, 2024 $ 0.0₈22
+2.88%
$ -- $ 7,135
Aug 7, 2024 $ 0.0₈214
-4.26%
$ 2.14 million $ 7,033
Aug 6, 2024 $ 0.0₈223
-10.71%
$ 2.23 million $ 19,607
Aug 5, 2024 $ 0.0₈25
+8.01%
$ 2.5 million $ 459
Aug 4, 2024 $ 0.0₈231
-11.84%
$ 2.31 million $ 21,087
Aug 3, 2024 $ 0.0₈263
+2.30%
$ 2.63 million $ 21,570
Aug 2, 2024 $ 0.0₈257
-7.99%
$ 2.57 million $ 30,774
Aug 1, 2024 $ 0.0₈279
-4.42%
$ 2.79 million $ 88,131
Jul 31, 2024 $ 0.0₈292
-1.78%
$ 2.92 million $ 6,307
Jul 30, 2024 $ 0.0₈297
-2.05%
$ 2.97 million $ 5,741
Jul 29, 2024 $ 0.0₈303
-0.54%
$ 3.03 million $ 7,564
Jul 28, 2024 $ 0.0₈305
-4.92%
$ 3.05 million $ 16,096