Luna Inu Historical Data

LINU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0₈35
-1.20%
$ 3.5 million $ 34,535
Jul 21, 2024 $ 0.0₈354
+0.66%
$ 3.54 million $ 28,975
Jul 20, 2024 $ 0.0₈352
-2.19%
$ 3.52 million $ 7,366
Jul 19, 2024 $ 0.0₈36
+2.04%
$ 3.6 million $ 108,961
Jul 18, 2024 $ 0.0₈353
-3.95%
$ 3.53 million $ 40,312
Jul 17, 2024 $ 0.0₈367
-7.41%
$ 3.67 million $ 26,354
Jul 16, 2024 $ 0.0₈397
-2.59%
$ 3.97 million $ 48,414
Jul 15, 2024 $ 0.0₈407
+20.79%
$ 4.07 million $ 51,758
Jul 14, 2024 $ 0.0₈338
+5.03%
$ 3.38 million $ 4,874
Jul 13, 2024 $ 0.0₈321
+3.84%
$ 3.21 million $ 5,206
Jul 12, 2024 $ 0.0₈322
+4.79%
$ 3.22 million $ 4,560
Jul 11, 2024 $ 0.0₈307
+1.97%
$ 3.07 million $ 10,362
Jul 10, 2024 $ 0.0₈301
+20.58%
$ 3.01 million $ 2,400
Jul 9, 2024 $ 0.0₈25
+0.00%
$ 2.5 million $ 82
Jul 8, 2024 $ 0.0₈293
+3.21%
$ -- $ 4,892
Jul 7, 2024 $ 0.0₈284
-6.37%
$ 2.84 million $ 7,540
Jul 6, 2024 $ 0.0₈303
-0.20%
$ 3.03 million $ 17,812
Jul 5, 2024 $ 0.0₈304
-4.76%
$ 3.04 million $ 27,545
Jul 4, 2024 $ 0.0₈319
-5.07%
$ 3.19 million $ 25,593
Jul 3, 2024 $ 0.0₈336
+12.10%
$ 3.36 million $ 15,580
Jul 2, 2024 $ 0.0₈3
-15.89%
$ 3 million $ 52
Jul 1, 2024 $ 0.0₈357
+0.30%
$ 3.57 million $ 33,389
Jun 30, 2024 $ 0.0₈356
-0.10%
$ 3.56 million $ 6,424
Jun 29, 2024 $ 0.0₈356
-1.78%
$ 3.56 million $ 30,799
Jun 28, 2024 $ 0.0₈362
-8.67%
$ 3.62 million $ 42,540
Jun 27, 2024 $ 0.0₈397
+2.72%
$ 3.97 million $ 22,145
Jun 26, 2024 $ 0.0₈386
+10.93%
$ 3.86 million $ 255,054
Jun 25, 2024 $ 0.0₈348
+17.17%
$ 3.48 million $ 319,959
Jun 24, 2024 $ 0.0₈297
-2.94%
$ 2.97 million $ 6,348
Jun 23, 2024 $ 0.0₈306
+0.00%
$ 3.06 million $ 25
Jun 22, 2024 $ 0.0₈306
-1.99%
$ 3.06 million $ 26,243
Jun 21, 2024 $ 0.0₈313
+1.02%
$ 3.13 million $ 41,216
Jun 20, 2024 $ 0.0₈309
+3.17%
$ 3.09 million $ 90,048
Jun 19, 2024 $ 0.0₈3
-11.65%
$ 3 million $ 47
Jun 18, 2024 $ 0.0₈339
+0.01%
$ 3.39 million $ 9,771
Jun 17, 2024 $ 0.0₈339
+1.24%
$ 3.39 million $ 103,616
Jun 16, 2024 $ 0.0₈335
-2.31%
$ 3.35 million $ 30,424
Jun 15, 2024 $ 0.0₈343
-4.23%
$ 3.43 million $ 100,987
Jun 14, 2024 $ 0.0₈358
+16.83%
$ 3.58 million $ 230,399
Jun 13, 2024 $ 0.0₈306
-8.47%
$ 3.06 million $ 28,556
Jun 12, 2024 $ 0.0₈335
+13.64%
$ 3.35 million $ 116,236
Jun 11, 2024 $ 0.0₈294
-19.53%
$ 2.94 million $ 66,802
Jun 10, 2024 $ 0.0₈366
+2.49%
$ 3.66 million $ 56,667
Jun 9, 2024 $ 0.0₈357
+16.61%
$ 3.57 million $ 120,263
Jun 8, 2024 $ 0.0₈306
-3.39%
$ 3.06 million $ 76,134
Jun 7, 2024 $ 0.0₈317
-12.20%
$ 3.17 million $ 103,895
Jun 6, 2024 $ 0.0₈361
-11.54%
$ 3.61 million $ 96,813
Jun 5, 2024 $ 0.0₈408
-16.06%
$ 4.08 million $ 267,250
Jun 4, 2024 $ 0.0₈487
+7.22%
$ 4.87 million $ 71,701
Jun 3, 2024 $ 0.0₈454
-6.56%
$ 4.54 million $ 45,075