PEPE COIN BSC Historical Data

PPC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.394
-0.78%
$165.61 quadrillion $7,239
Oct 8, 2024 $0.397
+1.64%
$166.91 quadrillion $18,341
Oct 7, 2024 $0.391
-1.34%
$164.22 quadrillion $39,840
Oct 6, 2024 $0.396
+2.99%
$166.45 quadrillion $23,330
Oct 5, 2024 $0.385
-2.97%
$161.74 quadrillion $41,748
Oct 4, 2024 $0.396
+3.37%
$166.28 quadrillion $39,317
Oct 3, 2024 $0.384
-1.41%
$161.11 quadrillion $11,822
Oct 2, 2024 $0.389
-1.04%
$163.42 quadrillion $7,996
Oct 1, 2024 $0.393
+1.42%
$165.19 quadrillion $12,734
Sep 30, 2024 $0.388
-11.98%
$162.88 quadrillion $21,183
Sep 29, 2024 $0.401
+0.25%
$168.38 quadrillion $34,105
Sep 28, 2024 $0.4
+1.50%
$167.96 quadrillion $15,620
Sep 27, 2024 $0.394
-0.28%
$165.48 quadrillion $30,942
Sep 26, 2024 $0.395
+3.30%
$165.73 quadrillion $31,492
Sep 25, 2024 $0.382
-7.51%
$160.44 quadrillion $39,510
Sep 24, 2024 $0.389
-1.39%
$163.38 quadrillion $45,549
Sep 23, 2024 $0.392
+8.91%
$164.81 quadrillion $16,195
Sep 22, 2024 $0.365
-4.45%
$153.17 quadrillion $21,156
Sep 21, 2024 $0.382
+4.20%
$160.31 quadrillion $28,943
Sep 20, 2024 $0.372
+4.62%
$156.11 quadrillion $39,232
Sep 19, 2024 $0.35
-2.12%
$147.13 quadrillion $39,778
Sep 18, 2024 $0.358
-2.88%
$150.32 quadrillion $40,602
Sep 17, 2024 $0.368
-0.67%
$154.73 quadrillion $13,688
Sep 16, 2024 $0.369
-1.78%
$154.9 quadrillion $26,980
Sep 15, 2024 $0.376
-2.19%
$157.71 quadrillion $30,555
Sep 14, 2024 $0.345
+0.35%
$145.11 quadrillion $37,730
Sep 13, 2024 $0.344
+0.73%
$144.61 quadrillion $20,629
Sep 12, 2024 $0.341
-2.63%
$143.18 quadrillion $32,947
Sep 11, 2024 $0.351
+0.40%
$147.25 quadrillion $29,279
Sep 10, 2024 $0.348
-5.20%
$146.24 quadrillion $33,722
Sep 9, 2024 $0.367
+0.08%
$154.27 quadrillion $14,611
Sep 8, 2024 $0.367
-0.81%
$154.14 quadrillion $1,098
Sep 7, 2024 $0.37
+1.59%
$155.4 quadrillion $35,448
Sep 6, 2024 $0.365
+5.44%
$153.13 quadrillion $31,247
Sep 5, 2024 $0.346
-2.04%
$145.24 quadrillion $14,710
Sep 4, 2024 $0.353
-0.73%
$148.26 quadrillion $19,501
Sep 3, 2024 $0.357
+1.97%
$149.98 quadrillion $33,784
Sep 2, 2024 $0.35
-0.57%
$147 quadrillion $54,125
Sep 1, 2024 $0.352
-2.81%
$148.05 quadrillion $9,204
Aug 31, 2024 $0.363
-4.30%
$152.33 quadrillion $4,620
Aug 30, 2024 $0.379
+5.78%
$159.18 quadrillion $38,327
Aug 29, 2024 $0.356
-0.28%
$149.6 quadrillion $6,759
Aug 28, 2024 $0.355
-7.70%
$149.1 quadrillion $32,185
Aug 27, 2024 $0.389
-8.25%
$163.38 quadrillion $34,495
Aug 26, 2024 $0.428
+2.37%
$179.72 quadrillion $47,225
Aug 25, 2024 $0.418
+2.70%
$175.56 quadrillion $37,204
Aug 24, 2024 $0.407
-0.12%
$171.07 quadrillion $44,039
Aug 23, 2024 $0.411
-0.17%
$172.83 quadrillion $74,296
Aug 22, 2024 $0.412
+3.54%
$173.17 quadrillion $34,619
Aug 21, 2024 $0.398
-0.23%
$167.2 quadrillion $63,077