PEPE COIN BSC Historical Data

PPC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.513
+1.34%
$ 215.54 quadrillion $ 64,418
May 31, 2024 $ 0.506
-2.32%
$ 212.65 quadrillion $ 63,953
May 30, 2024 $ 0.518
+2.69%
$ 217.69 quadrillion $ 64,673
May 29, 2024 $ 0.505
+0.48%
$ 211.64 quadrillion $ 59,875
May 28, 2024 $ 0.502
-1.14%
$ 210.88 quadrillion $ 58,072
May 27, 2024 $ 0.508
+1.52%
$ 213.4 quadrillion $ 60,272
May 26, 2024 $ 0.5
+1.01%
$ 210.21 quadrillion $ 135,454
May 25, 2024 $ 0.495
-12.30%
$ 208.07 quadrillion $ 280,383
May 24, 2024 $ 0.565
-1.43%
$ 237.13 quadrillion $ 458,058
May 23, 2024 $ 0.573
+0.47%
$ 240.53 quadrillion $ 259,219
May 22, 2024 $ 0.57
-0.07%
$ 239.4 quadrillion $ 409
May 21, 2024 $ 0.57
-5.17%
$ 239.57 quadrillion $ 56,972
May 20, 2024 $ 0.618
+13.39%
$ 259.56 quadrillion $ 1,610
May 19, 2024 $ 0.545
-0.91%
$ 228.9 quadrillion $ 1,025
May 18, 2024 $ 0.55
-8.33%
$ 231 quadrillion $ 542
May 17, 2024 $ 0.6
-0.17%
$ 252 quadrillion $ 524
May 16, 2024 $ 0.601
-4.60%
$ 252.42 quadrillion $ 401
May 15, 2024 $ 0.61
-1.61%
$ 256.2 quadrillion $ 1,615
May 14, 2024 $ 0.62
-4.62%
$ 260.4 quadrillion $ 1,295
May 13, 2024 $ 0.65
+4.84%
$ 273 quadrillion $ 2,829
May 12, 2024 $ 0.62
+3.33%
$ 260.4 quadrillion $ 577
May 11, 2024 $ 0.6
-8.40%
$ 252 quadrillion $ 968
May 10, 2024 $ 0.635
+2.44%
$ 266.66 quadrillion $ 2,540
May 9, 2024 $ 0.62
+3.33%
$ 260.32 quadrillion $ 570
May 8, 2024 $ 0.6
-0.08%
$ 251.92 quadrillion $ 616
May 7, 2024 $ 0.658
+8.92%
$ 276.36 quadrillion $ 1,955
May 6, 2024 $ 0.604
-3.90%
$ 253.72 quadrillion $ 15,053
May 5, 2024 $ 0.629
+0.77%
$ 264.1 quadrillion $ 24,807
May 4, 2024 $ 0.624
+4.05%
$ 262.08 quadrillion $ 26,565
May 3, 2024 $ 0.6
+1.54%
$ 251.87 quadrillion $ 8,850
May 2, 2024 $ 0.591
+1.70%
$ 248.3 quadrillion $ 23,518
May 1, 2024 $ 0.581
-0.63%
$ 244.15 quadrillion $ 4,587
Apr 30, 2024 $ 0.575
-0.29%
$ 241.63 quadrillion $ 31,420
Apr 29, 2024 $ 0.577
+3.78%
$ 242.42 quadrillion $ 49,408
Apr 28, 2024 $ 0.555
+0.82%
$ 233.14 quadrillion $ 43,274
Apr 27, 2024 $ 0.551
+3.15%
$ 231.29 quadrillion $ 28,862
Apr 26, 2024 $ 0.532
-5.64%
$ 223.4 quadrillion $ 16,560
Apr 25, 2024 $ 0.565
-1.26%
$ 237.13 quadrillion $ 11,554
Apr 24, 2024 $ 0.585
+3.19%
$ 245.7 quadrillion $ 23,280
Apr 23, 2024 $ 0.565
-3.99%
$ 237.38 quadrillion $ 31,882
Apr 22, 2024 $ 0.586
+0.36%
$ 245.95 quadrillion $ 39,832
Apr 21, 2024 $ 0.584
+0.69%
$ 245.15 quadrillion $ 32,755
Apr 20, 2024 $ 0.58
+0.09%
$ 243.47 quadrillion $ 21,873
Apr 19, 2024 $ 0.578
+0.14%
$ 242.76 quadrillion $ 49,027
Apr 18, 2024 $ 0.577
+1.44%
$ 242.47 quadrillion $ 48,410
Apr 17, 2024 $ 0.569
+4.10%
$ 239.11 quadrillion $ 51,377
Apr 16, 2024 $ 0.547
-9.07%
$ 229.82 quadrillion $ 47,974
Apr 15, 2024 $ 0.602
+0.85%
$ 252.76 quadrillion $ 158,059
Apr 14, 2024 $ 0.542
+4.97%
$ 227.81 quadrillion $ 131,232
Apr 13, 2024 $ 0.515
-15.07%
$ 216.51 quadrillion $ 58,248