PEPE COIN BSC Historical Data

PPC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.384
-0.18%
$ 161.24 quadrillion $ 50,990
Aug 7, 2024 $ 0.385
-4.11%
$ 161.53 quadrillion $ 114,440
Aug 6, 2024 $ 0.401
+3.30%
$ 168.46 quadrillion $ 107,380
Jul 29, 2024 $ 0.46
+3.12%
$ -- $ 115,570
Jul 28, 2024 $ 0.446
-2.36%
$ 187.4 quadrillion $ 107,658
Jul 27, 2024 $ 0.457
+0.55%
$ 191.94 quadrillion $ 113,819
Jul 26, 2024 $ 0.454
+0.98%
$ 190.6 quadrillion $ 59,722
Jul 25, 2024 $ 0.449
+1.58%
$ 188.75 quadrillion $ 117,328
Jul 24, 2024 $ 0.442
+2.62%
$ 185.81 quadrillion $ 51,937
Jul 23, 2024 $ 0.431
-1.30%
$ 181.06 quadrillion $ 4,565
Jul 22, 2024 $ 0.437
-2.74%
$ 183.46 quadrillion $ 141,101
Jul 21, 2024 $ 0.448
-6.51%
$ 188.2 quadrillion $ 160,590
Jul 20, 2024 $ 0.485
-1.02%
$ 203.7 quadrillion $ 115,308
Jul 19, 2024 $ 0.49
-0.41%
$ 205.67 quadrillion $ 118,039
Jul 18, 2024 $ 0.492
-0.16%
$ 206.51 quadrillion $ 138,733
Jul 17, 2024 $ 0.495
+1.10%
$ 207.9 quadrillion $ 152,326
Jul 16, 2024 $ 0.487
+8.77%
$ 204.62 quadrillion $ 162,968
Jul 15, 2024 $ 0.449
+11.21%
$ 188.71 quadrillion $ 125,063
Jul 14, 2024 $ 0.42
+3.60%
$ 176.27 quadrillion $ 74,313
Jul 13, 2024 $ 0.405
-0.07%
$ 170.06 quadrillion $ 43,634
Jul 12, 2024 $ 0.405
+7.45%
$ 170.18 quadrillion $ 116,936
Jul 11, 2024 $ 0.365
-6.32%
$ 153.26 quadrillion $ 81,225
Jul 10, 2024 $ 0.39
-4.97%
$ 163.8 quadrillion $ 138,091
Jul 9, 2024 $ 0.41
+8.95%
$ 172.37 quadrillion $ 121,270
Jul 8, 2024 $ 0.367
+3.79%
$ 154.14 quadrillion $ 124,968
Jul 7, 2024 $ 0.353
-7.62%
$ 148.18 quadrillion $ 85,163
Jul 6, 2024 $ 0.381
+5.13%
$ 160.06 quadrillion $ 147,657
Jul 5, 2024 $ 0.362
-4.61%
$ 152.25 quadrillion $ 95,735
Jul 4, 2024 $ 0.381
-12.57%
$ 160.1 quadrillion $ 134,017
Jul 3, 2024 $ 0.394
-10.18%
$ 165.27 quadrillion $ 51,648
Jul 2, 2024 $ 0.439
+4.55%
$ 184.51 quadrillion $ 98,878
Jul 1, 2024 $ 0.419
+0.96%
$ 186.31 quadrillion $ 134,165
Jun 30, 2024 $ 0.415
-5.66%
$ 174.34 quadrillion $ 47,367
Jun 29, 2024 $ 0.44
-2.46%
$ 184.8 quadrillion $ 57,521
Jun 28, 2024 $ 0.451
-5.07%
$ 189.46 quadrillion $ 32,828
Jun 27, 2024 $ 0.474
-2.27%
$ 199.08 quadrillion $ 61,219
Jun 26, 2024 $ 0.458
+3.83%
$ 192.36 quadrillion $ 69,626
Jun 25, 2024 $ 0.441
-4.79%
$ 185.26 quadrillion $ 44,051
Jun 24, 2024 $ 0.463
+0.48%
$ 194.59 quadrillion $ 36,566
Jun 23, 2024 $ 0.461
-2.60%
$ 193.66 quadrillion $ 76,358
Jun 22, 2024 $ 0.473
+1.65%
$ 198.83 quadrillion $ 62,756
Jun 21, 2024 $ 0.466
+0.41%
$ 195.59 quadrillion $ 83,669
Jun 20, 2024 $ 0.46
+0.33%
$ 192.99 quadrillion $ 150,691
Jun 19, 2024 $ 0.462
-0.43%
$ 194.21 quadrillion $ 35,518
Jun 18, 2024 $ 0.464
-2.11%
$ 195.01 quadrillion $ 115,386
Jun 17, 2024 $ 0.474
+0.94%
$ 199.21 quadrillion $ 53,825
Jun 16, 2024 $ 0.47
-4.67%
$ 197.36 quadrillion $ 85,064
Jun 15, 2024 $ 0.493
+8.19%
$ 207.02 quadrillion $ 124,751
Jun 14, 2024 $ 0.459
-6.33%
$ 192.78 quadrillion $ 100,513
Jun 13, 2024 $ 0.49
-3.35%
$ 205.8 quadrillion $ 122,584