PEPE COIN BSC Historical Data

PPC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.393
+0.80%
$165.02 quadrillion $63,281
Aug 19, 2024 $0.39
-4.90%
$163.72 quadrillion $39,295
Aug 18, 2024 $0.393
+5.36%
$165.02 quadrillion $47,072
Aug 17, 2024 $0.373
-2.38%
$156.58 quadrillion $48,571
Aug 16, 2024 $0.382
-1.24%
$160.57 quadrillion $38,776
Aug 15, 2024 $0.377
-0.82%
$158.17 quadrillion $43,483
Aug 14, 2024 $0.38
-2.77%
$159.43 quadrillion $115,162
Aug 13, 2024 $0.39
-6.78%
$163.88 quadrillion $47,553
Aug 12, 2024 $0.419
+9.05%
$176.19 quadrillion $149,361
Aug 11, 2024 $0.385
+5.13%
$161.87 quadrillion $126,659
Aug 10, 2024 $0.366
-5.96%
$153.8 quadrillion $106,209
Aug 9, 2024 $0.389
+1.46%
$163.55 quadrillion $52,524
Aug 8, 2024 $0.384
-0.18%
$161.24 quadrillion $50,990
Aug 7, 2024 $0.385
-4.11%
$161.53 quadrillion $114,440
Aug 6, 2024 $0.401
+3.30%
$168.46 quadrillion $107,380
Jul 29, 2024 $0.46
+3.12%
$-- $115,570
Jul 28, 2024 $0.446
-2.36%
$187.4 quadrillion $107,658
Jul 27, 2024 $0.457
+0.55%
$191.94 quadrillion $113,819
Jul 26, 2024 $0.454
+0.98%
$190.6 quadrillion $59,722
Jul 25, 2024 $0.449
+1.58%
$188.75 quadrillion $117,328
Jul 24, 2024 $0.442
+2.62%
$185.81 quadrillion $51,937
Jul 23, 2024 $0.431
-1.30%
$181.06 quadrillion $4,565
Jul 22, 2024 $0.437
-2.74%
$183.46 quadrillion $141,101
Jul 21, 2024 $0.448
-6.51%
$188.2 quadrillion $160,590
Jul 20, 2024 $0.485
-1.02%
$203.7 quadrillion $115,308
Jul 19, 2024 $0.49
-0.41%
$205.67 quadrillion $118,039
Jul 18, 2024 $0.492
-0.16%
$206.51 quadrillion $138,733
Jul 17, 2024 $0.495
+1.10%
$207.9 quadrillion $152,326
Jul 16, 2024 $0.487
+8.77%
$204.62 quadrillion $162,968
Jul 15, 2024 $0.449
+11.21%
$188.71 quadrillion $125,063
Jul 14, 2024 $0.42
+3.60%
$176.27 quadrillion $74,313
Jul 13, 2024 $0.405
-0.07%
$170.06 quadrillion $43,634
Jul 12, 2024 $0.405
+7.45%
$170.18 quadrillion $116,936
Jul 11, 2024 $0.365
-6.32%
$153.26 quadrillion $81,225
Jul 10, 2024 $0.39
-4.97%
$163.8 quadrillion $138,091
Jul 9, 2024 $0.41
+8.95%
$172.37 quadrillion $121,270
Jul 8, 2024 $0.367
+3.79%
$154.14 quadrillion $124,968
Jul 7, 2024 $0.353
-7.62%
$148.18 quadrillion $85,163
Jul 6, 2024 $0.381
+5.13%
$160.06 quadrillion $147,657
Jul 5, 2024 $0.362
-4.61%
$152.25 quadrillion $95,735
Jul 4, 2024 $0.381
-12.57%
$160.1 quadrillion $134,017
Jul 3, 2024 $0.394
-10.18%
$165.27 quadrillion $51,648
Jul 2, 2024 $0.439
+4.55%
$184.51 quadrillion $98,878
Jul 1, 2024 $0.419
+0.96%
$186.31 quadrillion $134,165
Jun 30, 2024 $0.415
-5.66%
$174.34 quadrillion $47,367
Jun 29, 2024 $0.44
-2.46%
$184.8 quadrillion $57,521
Jun 28, 2024 $0.451
-5.07%
$189.46 quadrillion $32,828
Jun 27, 2024 $0.474
-2.27%
$199.08 quadrillion $61,219
Jun 26, 2024 $0.458
+3.83%
$192.36 quadrillion $69,626
Jun 25, 2024 $0.441
-4.79%
$185.26 quadrillion $44,051