Coinranking
PEPE COIN BSC Historical Data
PPC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2024 | $0.463 | +0.48% | ||
| Jun 23, 2024 | $0.461 | -2.60% | ||
| Jun 22, 2024 | $0.473 | +1.65% | ||
| Jun 21, 2024 | $0.466 | +0.41% | ||
| Jun 20, 2024 | $0.46 | +0.33% | ||
| Jun 19, 2024 | $0.462 | -0.43% | ||
| Jun 18, 2024 | $0.464 | -2.11% | ||
| Jun 17, 2024 | $0.474 | +0.94% | ||
| Jun 16, 2024 | $0.47 | -4.67% | ||
| Jun 15, 2024 | $0.493 | +8.19% | ||
| Jun 14, 2024 | $0.459 | -6.33% | ||
| Jun 13, 2024 | $0.49 | -3.35% | ||
| Jun 12, 2024 | $0.52 | +6.78% | ||
| Jun 11, 2024 | $0.487 | -5.47% | ||
| Jun 10, 2024 | $0.515 | -1.87% | ||
| Jun 9, 2024 | $0.526 | +6.39% | ||
| Jun 8, 2024 | $0.495 | +1.44% | ||
| Jun 7, 2024 | $0.487 | -3.45% | ||
| Jun 6, 2024 | $0.504 | -2.13% | ||
| Jun 5, 2024 | $0.515 | -0.92% | ||
| Jun 4, 2024 | $0.52 | +0.02% | ||
| Jun 3, 2024 | $0.52 | +0.35% | ||
| Jun 2, 2024 | $0.519 | +1.27% | ||
| Jun 1, 2024 | $0.513 | +1.34% | ||
| May 31, 2024 | $0.506 | -2.32% | ||
| May 30, 2024 | $0.518 | +2.69% | ||
| May 29, 2024 | $0.505 | +0.48% | ||
| May 28, 2024 | $0.502 | -1.14% | ||
| May 27, 2024 | $0.508 | +1.52% | ||
| May 26, 2024 | $0.5 | +1.01% | ||
| May 25, 2024 | $0.495 | -12.30% | ||
| May 24, 2024 | $0.565 | -1.43% | ||
| May 23, 2024 | $0.573 | +0.47% | ||
| May 22, 2024 | $0.57 | -0.07% | ||
| May 21, 2024 | $0.57 | -5.17% | ||
| May 20, 2024 | $0.618 | +13.39% | ||
| May 19, 2024 | $0.545 | -0.91% | ||
| May 18, 2024 | $0.55 | -8.33% | ||
| May 17, 2024 | $0.6 | -0.17% | ||
| May 16, 2024 | $0.601 | -4.60% | ||
| May 15, 2024 | $0.61 | -1.61% | ||
| May 14, 2024 | $0.62 | -4.62% | ||
| May 13, 2024 | $0.65 | +4.84% | ||
| May 12, 2024 | $0.62 | +3.33% | ||
| May 11, 2024 | $0.6 | -8.40% | ||
| May 10, 2024 | $0.635 | +2.44% | ||
| May 9, 2024 | $0.62 | +3.33% | ||
| May 8, 2024 | $0.6 | -0.08% | ||
| May 7, 2024 | $0.658 | +8.92% | ||
| May 6, 2024 | $0.604 | -3.90% | ||