Coinranking
PEPE COIN BSC Historical Data
PPC
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 5, 2024 | $0.629 | +0.77% | ||
| May 4, 2024 | $0.624 | +4.05% | ||
| May 3, 2024 | $0.6 | +1.54% | ||
| May 2, 2024 | $0.591 | +1.70% | ||
| May 1, 2024 | $0.581 | -0.63% | ||
| Apr 30, 2024 | $0.575 | -0.29% | ||
| Apr 29, 2024 | $0.577 | +3.78% | ||
| Apr 28, 2024 | $0.555 | +0.82% | ||
| Apr 27, 2024 | $0.551 | +3.15% | ||
| Apr 26, 2024 | $0.532 | -5.64% | ||
| Apr 25, 2024 | $0.565 | -1.26% | ||
| Apr 24, 2024 | $0.585 | +3.19% | ||
| Apr 23, 2024 | $0.565 | -3.99% | ||
| Apr 22, 2024 | $0.586 | +0.36% | ||
| Apr 21, 2024 | $0.584 | +0.69% | ||
| Apr 20, 2024 | $0.58 | +0.09% | ||
| Apr 19, 2024 | $0.578 | +0.14% | ||
| Apr 18, 2024 | $0.577 | +1.44% | ||
| Apr 17, 2024 | $0.569 | +4.10% | ||
| Apr 16, 2024 | $0.547 | -9.07% | ||
| Apr 15, 2024 | $0.602 | +0.85% | ||
| Apr 14, 2024 | $0.542 | +4.97% | ||
| Apr 13, 2024 | $0.515 | -15.07% | ||
| Apr 12, 2024 | $0.607 | +4.96% | ||
| Apr 11, 2024 | $0.601 | -0.41% | ||
| Apr 10, 2024 | $0.604 | +0.68% | ||
| Apr 9, 2024 | $0.599 | +8.73% | ||
| Apr 8, 2024 | $0.543 | +7.63% | ||
| Apr 7, 2024 | $0.49 | -2.08% | ||
| Apr 6, 2024 | $0.5 | -0.06% | ||
| Apr 5, 2024 | $0.501 | +0.95% | ||
| Apr 4, 2024 | $0.496 | +2.37% | ||
| Apr 3, 2024 | $0.485 | -0.12% | ||
| Apr 2, 2024 | $0.485 | -9.33% | ||
| Apr 1, 2024 | $0.534 | +2.81% | ||
| Mar 31, 2024 | $0.519 | +7.23% | ||
| Mar 30, 2024 | $0.483 | +0.86% | ||
| Mar 29, 2024 | $0.479 | +9.78% | ||
| Mar 28, 2024 | $0.432 | +2.88% | ||
| Mar 27, 2024 | $0.419 | +1.65% | ||
| Mar 26, 2024 | $0.412 | +4.94% | ||
| Mar 25, 2024 | $0.393 | +1.55% | ||
| Mar 24, 2024 | $0.387 | +3.73% | ||
| Mar 23, 2024 | $0.373 | +0.03% | ||
| Mar 22, 2024 | $0.373 | +0.03% | ||
| Mar 21, 2024 | $0.373 | +0.24% | ||
| Mar 20, 2024 | $0.372 | -0.03% | ||
| Mar 19, 2024 | $0.372 | -0.03% | ||
| Mar 18, 2024 | $0.372 | -0.35% | ||
| Mar 17, 2024 | $0.373 | +0.81% | ||