PEPE COIN BSC Historical Data

PPC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0₁₂243
-3.38%
$ 102,108 $ 227
Aug 11, 2023 $ 0.0₁₂252
+4.03%
$ 105,678 $ 382
Aug 10, 2023 $ 0.0₁₂262
+4.19%
$ 110,215 $ 426
Aug 9, 2023 $ 0.0₁₂252
-0.03%
$ 105,769 $ 512
Aug 8, 2023 $ 0.0₁₂252
+0.52%
$ 105,828 $ 557
Aug 7, 2023 $ 0.0₁₂251
-0.72%
$ 105,254 $ 2,010
Aug 6, 2023 $ 0.0₁₂252
-1.97%
$ 105,938 $ 1,111
Aug 5, 2023 $ 0.0₁₂257
+2.80%
$ 107,993 $ 1,482
Aug 4, 2023 $ 0.0₁₂29
+10.69%
$ 121,641 $ 1,067
Aug 3, 2023 $ 0.0₁₂262
-1.85%
$ 109,877 $ 705
Aug 2, 2023 $ 0.0₁₂267
+0.54%
$ 112,016 $ 907
Aug 1, 2023 $ 0.0₁₂265
-2.30%
$ 111,434 $ 1,149
Jul 31, 2023 $ 0.0₁₂272
-3.62%
$ 114,043 $ 2,783
Jul 30, 2023 $ 0.0₁₂282
+4.13%
$ 118,312 $ 1,364
Jul 29, 2023 $ 0.0₁₂271
-7.35%
$ 113,612 $ 15,333
Jul 28, 2023 $ 0.0₁₂292
+12.34%
$ 122,610 $ 762
Jul 27, 2023 $ 0.0₁₂26
-3.35%
$ 109,102 $ 1,070
Jul 26, 2023 $ 0.0₁₂269
-1.93%
$ 112,927 $ 3,871
Jul 25, 2023 $ 0.0₁₂312
+16.77%
$ 131,105 $ 4,406
Jul 24, 2023 $ 0.0₁₂267
-4.40%
$ 112,252 $ 2,700
Jul 23, 2023 $ 0.0₁₂279
-2.11%
$ 117,358 $ 3,859
Jul 22, 2023 $ 0.0₁₂286
+9.70%
$ 119,961 $ 20,385
Jul 21, 2023 $ 0.0₁₂26
-0.57%
$ 109,348 $ 1,887
Jul 20, 2023 $ 0.0₁₂262
-5.84%
$ 110,028 $ 2,280
Jul 19, 2023 $ 0.0₁₂269
-2.03%
$ 112,853 $ 10,711
Jul 18, 2023 $ 0.0₁₂274
+8.55%
$ 115,221 $ 5,901
Jul 17, 2023 $ 0.0₁₂253
-0.43%
$ 106,100 $ 1,472
Jul 16, 2023 $ 0.0₁₂254
-4.82%
$ 106,727 $ 1,523
Jul 15, 2023 $ 0.0₁₂243
-1.39%
$ 102,140 $ 5,281
Jul 14, 2023 $ 0.0₁₂247
+5.60%
$ 103,537 $ 1,425
Jul 13, 2023 $ 0.0₁₂233
-4.47%
$ 98,038 $ 2,036
Jul 12, 2023 $ 0.0₁₂244
+1.07%
$ 102,630 $ 1,327
Jul 11, 2023 $ 0.0₁₂25
-5.46%
$ 105,200 $ 3,391
Jul 10, 2023 $ 0.0₁₂265
+3.67%
$ 111,256 $ 1,224
Jul 9, 2023 $ 0.0₁₂268
+7.94%
$ 112,762 $ 937
Jul 8, 2023 $ 0.0₁₂249
-4.73%
$ 104,467 $ 1,411
Jul 7, 2023 $ 0.0₁₂261
+3.57%
$ 109,678 $ 1,961
Jul 6, 2023 $ 0.0₁₂252
-5.21%
$ 105,786 $ 2,027
Jul 5, 2023 $ 0.0₁₂267
-6.52%
$ 112,000 $ 4,004
Jul 4, 2023 $ 0.0₁₂285
+5.63%
$ 119,819 $ 2,208
Jul 3, 2023 $ 0.0₁₂27
+7.94%
$ 113,328 $ 2,922
Jul 2, 2023 $ 0.0₁₂25
-3.60%
$ 104,995 $ 2,634
Jul 1, 2023 $ 0.0₁₂259
-9.87%
$ 108,861 $ 5,790
Jun 30, 2023 $ 0.0₁₂288
-12.87%
$ 120,776 $ 8,019
Jun 29, 2023 $ 0.0₁₂325
+17.44%
$ 136,584 $ 17,252
Jun 28, 2023 $ 0.0₁₂299
+2.63%
$ 125,393 $ 1,319
Jun 27, 2023 $ 0.0₁₂29
-6.71%
$ 121,960 $ 4,111
Jun 26, 2023 $ 0.0₁₂311
+14.90%
$ 130,694 $ 6,667
Jun 25, 2023 $ 0.0₁₂299
+10.02%
$ 125,634 $ 2,646
Jun 24, 2023 $ 0.0₁₂271
-15.96%
$ 113,917 $ 4,508