Paladeum Blockchain Historical Data

PLB Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 1.1
+2.50%
$ -- $ 325,134
May 27, 2024 $ 1.07
-0.23%
$ -- $ 303,878
May 26, 2024 $ 1.07
+0.21%
$ -- $ 347,969
May 25, 2024 $ 1.07
-7.60%
$ -- $ 355,268
May 24, 2024 $ 1.16
+0.43%
$ -- $ 386,595
May 23, 2024 $ 1.16
-3.85%
$ -- $ 382,719
May 22, 2024 $ 1.2
-0.12%
$ -- $ 419,915
May 21, 2024 $ 1.2
+2.92%
$ -- $ 398,573
May 20, 2024 $ 1.17
-1.11%
$ -- $ 400,154
May 19, 2024 $ 1.18
+0.50%
$ -- $ 299,667
May 18, 2024 $ 1.18
+0.01%
$ -- $ 263,142
May 17, 2024 $ 1.18
-0.09%
$ -- $ 260,187
May 16, 2024 $ 1.18
+0.46%
$ -- $ 256,100
May 15, 2024 $ 1.17
-0.49%
$ -- $ 333,024
May 14, 2024 $ 1.18
+0.14%
$ -- $ 276,284
May 13, 2024 $ 1.17
-2.49%
$ -- $ 264,130
May 12, 2024 $ 1.2
-0.80%
$ -- $ 347,837
May 11, 2024 $ 1.21
+0.04%
$ -- $ 267,784
May 10, 2024 $ 1.21
+3.15%
$ -- $ 305,556
May 9, 2024 $ 1.18
+1.64%
$ -- $ 358,549
May 8, 2024 $ 1.16
+0.56%
$ -- $ 274,992
May 7, 2024 $ 1.16
+1.10%
$ -- $ 226,892
May 6, 2024 $ 1.14
+2.98%
$ -- $ 238,876
May 5, 2024 $ 1.11
+0.10%
$ -- $ 195,366
May 4, 2024 $ 1.11
+0.07%
$ -- $ 239,311
May 3, 2024 $ 1.11
-3.40%
$ -- $ 233,114
May 2, 2024 $ 1.15
+3.92%
$ -- $ 219,041
May 1, 2024 $ 1.1
-9.04%
$ -- $ 374,447
Apr 30, 2024 $ 1.21
-1.65%
$ -- $ 242,052
Apr 29, 2024 $ 1.23
+1.67%
$ -- $ 241,213
Apr 28, 2024 $ 1.21
+0.57%
$ -- $ 261,503
Apr 27, 2024 $ 1.21
+0.24%
$ -- $ 201,613
Apr 26, 2024 $ 1.21
+2.68%
$ -- $ 229,981
Apr 25, 2024 $ 1.18
+1.23%
$ -- $ 283,164
Apr 24, 2024 $ 1.16
+7.53%
$ -- $ 218,381
Apr 23, 2024 $ 1.08
+2.31%
$ -- $ 199,043
Apr 22, 2024 $ 1.05
-10.42%
$ -- $ 355,499
Apr 21, 2024 $ 1.17
-0.82%
$ -- $ 237,327
Apr 20, 2024 $ 1.18
-2.71%
$ -- $ 257,737
Apr 19, 2024 $ 1.22
+2.69%
$ -- $ 354,997
Apr 18, 2024 $ 1.19
-7.29%
$ -- $ 288,260
Apr 17, 2024 $ 1.28
+7.26%
$ -- $ 321,962
Apr 16, 2024 $ 1.2
-6.65%
$ -- $ 316,090
Apr 15, 2024 $ 1.28
-1.04%
$ -- $ 245,361
Apr 14, 2024 $ 1.3
-1.68%
$ -- $ 253,158
Apr 13, 2024 $ 1.32
+10.86%
$ -- $ 287,109
Apr 12, 2024 $ 1.19
-2.21%
$ -- $ 217,201
Apr 11, 2024 $ 1.22
-2.79%
$ -- $ 257,275
Apr 10, 2024 $ 1.26
-4.79%
$ -- $ 343,400
Apr 9, 2024 $ 1.32
-3.12%
$ -- $ 303,312