Coinranking
Paladeum Blockchain Historical Data
PLB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2024 | $ 1.32 | -3.12% | ||
| Apr 8, 2024 | $ 1.37 | -0.26% | ||
| Apr 7, 2024 | $ 1.37 | +1.08% | ||
| Apr 6, 2024 | $ 1.35 | +1.45% | ||
| Apr 5, 2024 | $ 1.34 | -5.51% | ||
| Apr 4, 2024 | $ 1.41 | -2.16% | ||
| Apr 3, 2024 | $ 1.44 | -2.86% | ||
| Apr 2, 2024 | $ 1.49 | -0.41% | ||
| Apr 1, 2024 | $ 1.49 | -10.63% | ||
| Mar 31, 2024 | $ 1.67 | +28.38% | ||
| Mar 30, 2024 | $ 1.3 | +11.09% | ||
| Mar 29, 2024 | $ 1.17 | -1.81% | ||
| Mar 28, 2024 | $ 1.19 | -2.81% | ||
| Mar 27, 2024 | $ 1.23 | -1.00% | ||
| Mar 26, 2024 | $ 1.24 | -1.74% | ||
| Mar 25, 2024 | $ 1.26 | +0.72% | ||
| Mar 24, 2024 | $ 1.25 | -0.41% | ||
| Mar 23, 2024 | $ 1.26 | -0.15% | ||
| Mar 22, 2024 | $ 1.26 | +2.89% | ||
| Mar 21, 2024 | $ 1.22 | -0.90% | ||
| Mar 20, 2024 | $ 1.23 | +0.17% | ||
| Mar 19, 2024 | $ 1.23 | +1.63% | ||
| Mar 18, 2024 | $ 1.21 | +1.08% | ||
| Mar 17, 2024 | $ 1.2 | +1.94% | ||
| Mar 16, 2024 | $ 1.18 | -1.26% | ||
| Mar 15, 2024 | $ 1.19 | +7.08% | ||
| Mar 14, 2024 | $ 1.12 | +1.09% | ||
| Mar 13, 2024 | $ 1.1 | -1.84% | ||
| Mar 12, 2024 | $ 1.12 | +5.44% | ||
| Mar 11, 2024 | $ 1.07 | +0.27% | ||
| Mar 10, 2024 | $ 1.06 | -3.43% | ||
| Mar 9, 2024 | $ 1.1 | +2.05% | ||
| Mar 8, 2024 | $ 1.08 | -0.31% | ||
| Mar 7, 2024 | $ 1.08 | +4.33% | ||
| Mar 6, 2024 | $ 1.04 | -4.72% | ||
| Mar 5, 2024 | $ 1.09 | -0.58% | ||
| Mar 4, 2024 | $ 1.09 | +8.88% | ||
| Mar 3, 2024 | $ 1 | -9.21% | ||
| Mar 2, 2024 | $ 1.11 | +23.02% | ||
| Mar 1, 2024 | $ 0.895 | -8.67% | ||
| Feb 29, 2024 | $ 0.981 | -3.87% | ||
| Feb 28, 2024 | $ 1.02 | -1.39% | ||
| Feb 27, 2024 | $ 1.03 | +12.14% | ||
| Feb 26, 2024 | $ 0.923 | +6.98% | ||
| Feb 25, 2024 | $ 0.864 | -13.76% | ||
| Feb 24, 2024 | $ 1 | -0.41% | ||
| Feb 23, 2024 | $ 1 | +0.06% | ||
| Feb 22, 2024 | $ 1 | -0.17% | ||
| Feb 21, 2024 | $ 1.01 | -0.55% | ||
| Feb 20, 2024 | $ 1.01 | -0.38% | ||