Paladeum Blockchain Historical Data

PLB Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 2.14
+9.06%
$ -- $ 294,358
Aug 2, 2023 $ 1.96
-0.92%
$ -- $ 200,261
Aug 1, 2023 $ 1.98
+5.03%
$ -- $ 100,963
Jul 31, 2023 $ 1.89
-0.06%
$ -- $ 73,252
Jul 30, 2023 $ 1.88
-0.36%
$ -- $ 71,213
Jul 29, 2023 $ 1.89
-0.08%
$ -- $ 70,380
Jul 28, 2023 $ 1.89
+1.29%
$ -- $ 153,314
Jul 27, 2023 $ 1.87
-0.36%
$ -- $ 71,910
Jul 26, 2023 $ 1.87
-0.33%
$ -- $ 77,344
Jul 25, 2023 $ 1.89
-0.27%
$ -- $ 144,831
Jul 24, 2023 $ 1.89
+0.42%
$ -- $ 151,345
Jul 23, 2023 $ 1.88
-0.26%
$ -- $ 63,565
Jul 22, 2023 $ 1.89
-0.30%
$ -- $ 68,304
Jul 21, 2023 $ 1.9
+0.85%
$ -- $ 133,586
Jul 20, 2023 $ 1.89
+0.29%
$ -- $ 76,379
Jul 19, 2023 $ 1.89
-0.46%
$ -- $ 72,854
Jul 18, 2023 $ 1.9
-0.21%
$ -- $ 101,396
Jul 17, 2023 $ 1.9
+0.52%
$ -- $ 98,761
Jul 16, 2023 $ 1.9
-0.29%
$ -- $ 152,740
Jul 15, 2023 $ 1.9
+0.78%
$ -- $ 178,331
Jul 14, 2023 $ 1.89
+0.35%
$ -- $ 286,901
Jul 13, 2023 $ 1.88
+0.69%
$ -- $ 116,870
Jul 12, 2023 $ 1.87
-1.09%
$ -- $ 94,579
Jul 11, 2023 $ 1.9
-0.13%
$ -- $ 88,263
Jul 10, 2023 $ 1.9
-0.22%
$ -- $ 87,662
Jul 9, 2023 $ 1.91
+0.74%
$ -- $ 74,096
Jul 8, 2023 $ 1.89
-0.79%
$ -- $ 65,205
Jul 7, 2023 $ 1.91
-0.45%
$ -- $ 189,397
Jul 6, 2023 $ 1.92
+1.26%
$ -- $ 217,890
Jul 5, 2023 $ 1.89
+0.08%
$ -- $ 83,346
Jul 4, 2023 $ 1.89
-2.12%
$ -- $ 75,628
Jul 3, 2023 $ 1.93
+1.32%
$ -- $ 162,629
Jul 2, 2023 $ 1.91
-0.12%
$ -- $ 81,826
Jul 1, 2023 $ 1.91
+0.66%
$ -- $ 68,000
Jun 30, 2023 $ 1.9
+1.47%
$ -- $ 117,207
Jun 29, 2023 $ 1.88
+1.27%
$ -- $ 90,711
Jun 28, 2023 $ 1.85
-2.13%
$ -- $ 96,417
Jun 27, 2023 $ 1.89
+1.27%
$ -- $ 105,630
Jun 26, 2023 $ 1.86
+1.40%
$ -- $ 113,184
Jun 25, 2023 $ 1.83
-0.43%
$ -- $ 85,732
Jun 24, 2023 $ 1.83
-0.85%
$ -- $ 86,566
Jun 23, 2023 $ 1.85
+2.58%
$ -- $ 111,507
Jun 22, 2023 $ 1.81
+0.68%
$ -- $ 114,999
Jun 21, 2023 $ 1.79
+5.56%
$ -- $ 98,790
Jun 20, 2023 $ 1.7
+5.59%
$ -- $ 172,121
Jun 19, 2023 $ 1.61
+0.75%
$ -- $ 197,441
Jun 18, 2023 $ 1.6
-0.85%
$ -- $ 89,513
Jun 17, 2023 $ 1.62
-1.23%
$ -- $ 187,486
Jun 16, 2023 $ 1.63
+0.74%
$ -- $ 293,347
Jun 15, 2023 $ 1.62
+5.77%
$ -- $ 80,789