Paladeum Blockchain Historical Data

PLB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 1.53
-3.18%
$ -- $ 87,483
Jun 13, 2023 $ 1.58
-0.11%
$ -- $ 87,883
Jun 12, 2023 $ 1.59
-0.34%
$ -- $ 87,511
Jun 11, 2023 $ 1.59
+0.20%
$ -- $ 86,805
Jun 10, 2023 $ 1.59
+0.04%
$ -- $ 79,896
Jun 9, 2023 $ 1.59
+0.61%
$ -- $ 86,890
Jun 8, 2023 $ 1.57
-0.82%
$ -- $ 86,872
Jun 7, 2023 $ 1.59
-3.53%
$ -- $ 90,535
Jun 6, 2023 $ 1.65
+7.73%
$ -- $ 86,077
Jun 5, 2023 $ 1.54
-5.55%
$ -- $ 89,203
Jun 4, 2023 $ 1.62
+0.35%
$ -- $ 91,496
Jun 3, 2023 $ 1.62
-0.61%
$ -- $ 89,920
Jun 2, 2023 $ 1.63
+2.14%
$ -- $ 179,236
Jun 1, 2023 $ 1.59
-0.04%
$ -- $ 89,055
May 31, 2023 $ 1.59
-0.64%
$ -- $ 89,144
May 30, 2023 $ 1.61
+0.31%
$ -- $ 91,816
May 29, 2023 $ 1.6
-4.25%
$ -- $ 183,322
May 28, 2023 $ 1.67
+0.39%
$ -- $ 92,524
May 27, 2023 $ 1.66
+0.25%
$ -- $ 163,671
May 26, 2023 $ 1.67
-0.66%
$ -- $ 61,671
May 25, 2023 $ 1.68
+1.47%
$ -- $ 120,818
May 24, 2023 $ 1.66
-2.96%
$ -- $ 62,174
May 23, 2023 $ 1.71
+1.86%
$ -- $ 60,834
May 22, 2023 $ 1.69
+3.43%
$ -- $ 120,401
May 21, 2023 $ 1.64
-2.49%
$ -- $ 60,760
May 20, 2023 $ 1.68
+3.43%
$ -- $ 122,711
May 19, 2023 $ 1.62
+1.68%
$ -- $ 60,619
May 18, 2023 $ 1.59
-3.33%
$ -- $ 121,697
May 17, 2023 $ 1.65
+4.63%
$ -- $ 59,921
May 16, 2023 $ 1.58
-0.17%
$ -- $ 60,316
May 15, 2023 $ 1.59
+1.62%
$ -- $ 62,301
May 14, 2023 $ 1.56
+4.92%
$ -- $ 120,884
May 13, 2023 $ 1.49
+2.77%
$ -- $ 117,629
May 12, 2023 $ 1.44
+6.26%
$ -- $ 58,267
May 11, 2023 $ 1.36
-3.52%
$ -- $ 115,146
May 10, 2023 $ 1.41
-0.08%
$ -- $ 126,993
May 9, 2023 $ 1.41
-0.50%
$ -- $ 115,113
May 8, 2023 $ 1.41
-5.61%
$ -- $ 60,571
May 7, 2023 $ 1.5
-1.99%
$ -- $ 63,200
May 6, 2023 $ 1.53
-3.13%
$ -- $ 64,263
May 5, 2023 $ 1.58
+3.47%
$ -- $ 128,760
May 4, 2023 $ 1.52
-1.52%
$ -- $ 63,540
May 3, 2023 $ 1.54
+1.95%
$ -- $ 62,737
May 2, 2023 $ 1.51
+4.36%
$ -- $ 123,475
May 1, 2023 $ 1.45
-7.34%
$ -- $ 62,699
Apr 30, 2023 $ 1.57
-0.74%
$ -- $ 66,163
Apr 29, 2023 $ 1.58
+0.02%
$ -- $ 128,683
Apr 28, 2023 $ 1.58
+0.05%
$ -- $ 65,535
Apr 27, 2023 $ 1.58
+6.10%
$ -- $ 68,613
Apr 26, 2023 $ 1.49
-0.61%
$ -- $ 139,339