Paladeum Blockchain Historical Data

PLB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 1.5
+1.94%
$ -- $ 143,520
Apr 24, 2023 $ 1.47
-1.72%
$ -- $ 164,115
Apr 23, 2023 $ 1.5
+0.25%
$ -- $ 60,300
Apr 22, 2023 $ 1.49
+10.10%
$ -- $ 123,185
Apr 21, 2023 $ 1.35
-6.19%
$ -- $ 121,152
Apr 20, 2023 $ 1.44
+4.22%
$ -- $ 376,478
Apr 19, 2023 $ 1.39
-7.43%
$ -- $ 65,499
Apr 18, 2023 $ 1.5
+4.75%
$ -- $ 127,628
Apr 17, 2023 $ 1.43
-4.82%
$ -- $ 63,523
Apr 16, 2023 $ 1.5
+0.41%
$ -- $ 64,847
Apr 15, 2023 $ 1.49
-0.93%
$ -- $ 64,537
Apr 14, 2023 $ 1.51
+0.78%
$ -- $ 66,381
Apr 13, 2023 $ 1.5
+2.70%
$ -- $ 61,791
Apr 12, 2023 $ 1.46
-1.66%
$ -- $ 64,896
Apr 11, 2023 $ 1.48
+3.10%
$ -- $ 129,695
Apr 10, 2023 $ 1.44
+7.28%
$ -- $ 118,919
Apr 9, 2023 $ 1.33
+2.64%
$ -- $ 57,024
Apr 8, 2023 $ 1.3
-0.55%
$ -- $ 115,420
Apr 7, 2023 $ 1.31
-0.33%
$ -- $ 111,166
Apr 6, 2023 $ 1.31
-1.15%
$ -- $ 56,312
Apr 5, 2023 $ 1.33
+0.36%
$ -- $ 59,454
Apr 4, 2023 $ 1.32
+2.03%
$ -- $ 114,701
Apr 3, 2023 $ 1.3
-2.20%
$ -- $ 114,066
Apr 2, 2023 $ 1.33
-2.15%
$ -- $ 58,303
Apr 1, 2023 $ 1.36
+0.00%
$ -- $ 116,267
Mar 31, 2023 $ 1.36
+2.88%
$ -- $ 59,442
Mar 30, 2023 $ 1.32
-1.70%
$ -- $ 61,332
Mar 29, 2023 $ 1.35
+6.48%
$ -- $ 118,314
Mar 28, 2023 $ 1.26
+1.43%
$ -- $ 53,448
Mar 27, 2023 $ 1.24
-5.35%
$ -- $ 112,430
Mar 26, 2023 $ 1.32
+3.36%
$ -- $ 55,647
Mar 25, 2023 $ 1.28
+0.95%
$ -- $ 55,582
Mar 24, 2023 $ 1.27
-4.30%
$ -- $ 58,527
Mar 23, 2023 $ 1.32
+7.39%
$ -- $ 58,484
Mar 22, 2023 $ 1.23
-7.44%
$ -- $ 147,755
Mar 21, 2023 $ 1.33
+1.91%
$ -- $ 123,375
Mar 20, 2023 $ 1.31
-0.97%
$ -- $ 119,999
Mar 19, 2023 $ 1.33
+5.02%
$ -- $ 113,473
Mar 18, 2023 $ 1.26
-2.99%
$ -- $ 58,549
Mar 17, 2023 $ 1.3
+13.15%
$ -- $ 51,290
Mar 16, 2023 $ 1.15
-15.59%
$ -- $ 161,399
Mar 15, 2023 $ 1.36
-0.61%
$ -- $ 113,983
Mar 14, 2023 $ 1.37
+2.33%
$ -- $ 117,169
Mar 13, 2023 $ 1.34
+9.10%
$ -- $ 220,447
Mar 12, 2023 $ 1.23
+4.88%
$ -- $ 196,835
Mar 11, 2023 $ 1.17
+1.62%
$ -- $ 97,110
Mar 10, 2023 $ 1.15
+0.13%
$ -- $ 95,942
Mar 9, 2023 $ 1.15
-3.75%
$ -- $ 99,607
Mar 8, 2023 $ 1.2
-0.53%
$ -- $ 90,171
Mar 7, 2023 $ 1.21
+0.06%
$ -- $ 209,924