Galaxy Finance Historical Data

GFT
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.00104
+0.00%
$ 148,425 $ 0
Jun 10, 2 PM $ 0.00104
-0.06%
$ 148,869 $ 27
Jun 10, 5 AM $ 0.00104
+0.00%
$ 148,305 $ 23
Jun 10, 2 AM $ 0.00104
+0.00%
$ 148,629 $ 571
Jun 9, 7 PM $ 0.00104
+0.00%
$ 148,699 $ 561
Jun 9, 6 PM $ 0.00104
+0.00%
$ 148,619 $ 559
Jun 9, 2 PM $ 0.00104
-0.16%
$ 148,823 $ 554
Jun 9, 3 AM $ 0.00107
+0.00%
$ 152,425 $ 572
Jun 8, 2 PM $ 0.00107
+0.00%
$ 153,105 $ 341
Jun 7, 10 PM $ 0.00104
+0.00%
$ 148,010 $ 36
Jun 7, 7 PM $ 0.00104
+0.00%
$ 148,979 $ 27
Jun 7, 5 PM $ 0.00105
+0.00%
$ 149,349 $ 24
Jun 7, 4 PM $ 0.00104
+0.00%
$ 148,607 $ 22
Jun 7, 8 AM $ 0.00104
+0.00%
$ 148,205 $ 20
Jun 7, 7 AM $ 0.00104
+0.00%
$ 148,885 $ 20
Jun 7, 5 AM $ 0.00104
+0.00%
$ 148,474 $ 26
Jun 6, 10 AM $ 0.00104
+0.00%
$ 148,492 $ 105
Jun 6, 8 AM $ 0.00104
+0.00%
$ 148,670 $ 103
Jun 6, 5 AM $ 0.00103
-0.62%
$ 147,610 $ 128
Jun 6, 4 AM $ 0.00104
-0.15%
$ 148,314 $ 122
Jun 6, 12 AM $ 0.00104
+0.00%
$ -- $ 116
Jun 5, 8 PM $ 0.00104
+0.31%
$ 148,597 $ 113
Jun 5, 7 PM $ 0.00104
-0.04%
$ 148,601 $ 100
Jun 5, 6 PM $ 0.00104
-0.15%
$ 148,379 $ 91
Jun 5, 5 PM $ 0.00104
+0.00%
$ 148,556 $ 85
Jun 5, 4 PM $ 0.00104
-0.12%
$ 148,452 $ 80
Jun 5, 3 PM $ 0.00104
+0.00%
$ 148,502 $ 67
Jun 5, 9 AM $ 0.00104
+0.00%
$ 148,868 $ 74
Jun 5, 7 AM $ 0.00104
+0.16%
$ 148,375 $ 75
Jun 5, 6 AM $ 0.00104
+0.30%
$ 149,030 $ 68
Jun 5, 5 AM $ 0.00104
+0.00%
$ 148,726 $ 48
Jun 4, 6 PM $ 0.00104
+0.00%
$ 148,367 $ 97
Jun 4, 1 PM $ 0.00104
+0.00%
$ 148,954 $ 103
Jun 4, 12 PM $ 0.00104
+0.00%
$ 148,373 $ 99
Jun 4, 8 AM $ 0.00104
+0.02%
$ 148,533 $ 88
Jun 4, 5 AM $ 0.00104
+0.00%
$ 148,756 $ 87
Jun 4, 3 AM $ 0.00104
-0.16%
$ 148,948 $ 88
Jun 4, 2 AM $ 0.00104
-0.29%
$ 148,434 $ 81
Jun 4, 1 AM $ 0.00104
-0.63%
$ 148,781 $ 69
Jun 4, 12 AM $ 0.00104
+0.00%
$ 148,769 $ 54
Jun 3, 9 PM $ 0.00104
+0.04%
$ 149,100 $ 68
Jun 3, 4 PM $ 0.00105
+0.00%
$ 149,311 $ 60
Jun 3, 12 PM $ 0.00104
+0.00%
$ 148,696 $ 67
Jun 3, 5 AM $ 0.00106
+0.00%
$ 150,771 $ 69
Jun 3, 3 AM $ 0.00104
-0.13%
$ 149,058 $ 64
Jun 3, 12 AM $ 0.00105
+0.00%
$ 149,585 $ 63
Jun 2, 10 PM $ 0.00105
+0.14%
$ 149,349 $ 56
Jun 2, 7 PM $ 0.00104
+0.00%
$ 149,066 $ 52
Jun 2, 4 PM $ 0.00104
+0.00%
$ 148,851 $ 58
Jun 2, 3 PM $ 0.00105
+0.00%
$ 149,388 $ 53
Download