Galaxy Finance Historical Data

GFT
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.00163
+0.21%
$ 196,644 $ 8
Oct 2, 3 AM $ 0.00162
+0.01%
$ 196,294 $ 8
Oct 2, 2 AM $ 0.00162
+0.24%
$ 196,245 $ 8
Oct 2, 1 AM $ 0.00162
-0.16%
$ 196,030 $ 8
Oct 2, 12 AM $ 0.00162
+0.01%
$ 196,321 $ 8
Oct 1, 11 PM $ 0.00162
+0.03%
$ 196,404 $ 8
Oct 1, 10 PM $ 0.00162
+0.02%
$ 196,368 $ 8
Oct 1, 9 PM $ 0.00162
+0.05%
$ 196,413 $ 8
Oct 1, 8 PM $ 0.00162
+0.10%
$ 196,476 $ 8
Oct 1, 7 PM $ 0.00162
+0.02%
$ 196,160 $ 8
Oct 1, 6 PM $ 0.00162
-0.03%
$ 196,075 $ 8
Oct 1, 5 PM $ 0.00162
-0.04%
$ 196,025 $ 8
Oct 1, 4 PM $ 0.00162
-0.02%
$ 196,556 $ 8
Oct 1, 3 PM $ 0.00162
-0.24%
$ 196,410 $ 8
Oct 1, 2 PM $ 0.00162
-0.05%
$ 196,439 $ 8
Oct 1, 1 PM $ 0.00162
+0.19%
$ 196,436 $ 8
Oct 1, 12 PM $ 0.00162
-0.17%
$ 196,081 $ 13
Oct 1, 11 AM $ 0.00162
-0.03%
$ 196,237 $ 13
Oct 1, 10 AM $ 0.00162
+0.16%
$ 196,527 $ 13
Oct 1, 9 AM $ 0.00162
+0.17%
$ 195,972 $ 13
Oct 1, 8 AM $ 0.00162
-0.02%
$ 196,382 $ 13
Oct 1, 7 AM $ 0.00162
-0.07%
$ 196,382 $ 13
Oct 1, 6 AM $ 0.00162
+0.21%
$ 196,298 $ 13
Oct 1, 5 AM $ 0.00162
-0.10%
$ 195,855 $ 13
Oct 1, 4 AM $ 0.00162
+0.07%
$ 195,879 $ 13
Download