Galaxy Finance Historical Data

GFT
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00104
+0.00%
$ 149,066 $ 112
9:56 PM $ 0.00104
+0.00%
$ 149,066 $ 118
8:17 PM $ 0.00105
+0.00%
$ 149,598 $ 113
6:39 PM $ 0.00105
+0.00%
$ 149,370 $ 109
6:25 PM $ 0.00105
+0.00%
$ 149,675 $ 105
5:44 PM $ 0.00105
+0.00%
$ 149,675 $ 102
2:29 PM $ 0.00105
+0.00%
$ 149,491 $ 110
1:52 PM $ 0.00104
+0.00%
$ 149,021 $ 104
12:10 PM $ 0.00105
+0.00%
$ 149,728 $ 102
12:01 PM $ 0.00105
+0.00%
$ 149,728 $ 99
11:07 AM $ 0.00105
+0.00%
$ 149,469 $ 95
10:34 AM $ 0.00104
+0.00%
$ 149,209 $ 89
10:25 AM $ 0.00105
+0.00%
$ 149,219 $ 86
10:04 AM $ 0.00104
+0.00%
$ 149,219 $ 78
9:56 AM $ 0.00105
+0.00%
$ 149,351 $ 74
9:46 AM $ 0.00105
+0.00%
$ 149,334 $ 69
9:45 AM $ 0.00105
+0.00%
$ 149,334 $ 62
9:42 AM $ 0.00105
+0.00%
$ 149,320 $ 57
9:40 AM $ 0.00105
+0.00%
$ 149,320 $ 51
7:34 AM $ 0.00105
+0.00%
$ 149,341 $ 40
Download