Galaxy Finance Historical Data

GFT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00105
-100.00%
$ -- $ 1,141
Oct 2025 $ 0.00163
+0.46%
$ -- $ 16
Sep 2025 $ 0.00164
-2.91%
$ -- $ 4,957
Aug 2025 $ 0.00169
-0.31%
$ -- $ 48
Jul 2025 $ 0.00173
-2.57%
$ -- $ 475
Jun 2025 $ 0.00175
-5.12%
$ -- $ 2,796
May 2025 $ 0.00184
-0.25%
$ -- $ 1,106
Apr 2025 $ 0.00181
+0.00%
$ -- $ 11
Mar 2025 $ 0.00189
-1.15%
$ -- $ 55
Feb 2025 $ 0.00191
-0.87%
$ -- $ 342
Jan 2025 $ 0.00192
-1.30%
$ -- $ 620
Dec 2024 $ 0.00194
+11.01%
$ 208,728 $ 11,478
Nov 2024 $ 0.00175
-15.73%
$ 184,541 $ 15,305
Oct 2024 $ 0.00208
+2.59%
$ 214,803 $ 25,570
Jul 2024 $ 0.00257
+0.00%
$ -- $ 4,591
Jun 2024 $ 0.00243
+0.00%
$ -- $ 4,366
May 2024 $ 0.00262
-18.96%
$ -- $ 21,034
Apr 2024 $ 0.0037
-0.02%
$ -- $ 26,761
Mar 2024 $ 0.00315
-7.79%
$ -- $ 28,070
Feb 2024 $ 0.00348
-96.69%
$ -- $ 21,171
Nov 2023 $ 0.158
+0.30%
$ -- $ 1,196
Aug 2023 $ 0.0083
+0.03%
$ -- $ 1
Jul 2023 $ 0.0083
+0.00%
$ 566,637 $ 1
Jun 2023 $ 0.156
-25.83%
$ 7.05 million $ 386
Apr 2023 $ 0.00373
-83.87%
$ -- $ 540
Mar 2023 $ 0.0399
-24.75%
$ -- $ 282
Feb 2023 $ 0.0529
+54.71%
$ -- $ 307,654
Jan 2023 $ 0.0568
+4.21%
$ -- $ 280,963
Dec 2022 $ 0.0545
-72.41%
$ 2.47 million $ 1.92 million
Nov 2022 $ 0.198
-49.17%
$ 8.95 million $ 1.67 million
Download