Galaxy Finance Historical Data

GFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00104
+0.00%
$ 148,727 $ 49
Jun 2, 9 AM $ 0.00105
+0.00%
$ 149,816 $ 84
Jun 2, 6 AM $ 0.00104
+0.00%
$ 148,856 $ 117
Jun 2, 5 AM $ 0.00104
+0.00%
$ 149,037 $ 115
Jun 2, 3 AM $ 0.00105
+0.09%
$ 149,506 $ 115
Jun 2, 2 AM $ 0.00104
+0.00%
$ 149,100 $ 112
Jun 1, 9 PM $ 0.00104
+0.00%
$ 149,066 $ 118
Jun 1, 8 PM $ 0.00105
+0.00%
$ 149,598 $ 113
Jun 1, 6 PM $ 0.00105
-0.01%
$ 149,370 $ 109
Jun 1, 5 PM $ 0.00105
+0.00%
$ 149,675 $ 102
Jun 1, 2 PM $ 0.00105
+0.00%
$ 149,491 $ 110
Jun 1, 1 PM $ 0.00104
+0.00%
$ 149,021 $ 104
Jun 1, 12 PM $ 0.00105
-0.32%
$ 149,247 $ 102
Jun 1, 11 AM $ 0.00105
+0.00%
$ 149,469 $ 95
Jun 1, 10 AM $ 0.00104
-0.01%
$ 149,209 $ 89
Jun 1, 9 AM $ 0.00105
-0.01%
$ 149,351 $ 74
Jun 1, 7 AM $ 0.00105
+0.00%
$ 149,341 $ 40
Jun 1, 1 AM $ 0.00105
+0.00%
$ 149,349 $ 49
May 31, 4 PM $ 0.00105
+0.00%
$ 149,645 $ 81
May 31, 7 AM $ 0.00105
+0.00%
$ 149,733 $ 92
May 31, 2 AM $ 0.00105
-0.15%
$ 149,588 $ 96
May 31, 12 AM $ 0.00105
-0.05%
$ 149,479 $ 95
May 30, 10 PM $ 0.00105
+0.19%
$ 149,879 $ 86
May 30, 7 PM $ 0.00104
+0.00%
$ 149,169 $ 70
May 30, 5 PM $ 0.00104
+0.00%
$ 148,589 $ 62
May 30, 4 PM $ 0.00105
+0.71%
$ 150,506 $ 60
May 30, 3 PM $ 0.00105
-0.11%
$ 149,441 $ 45
May 30, 2 PM $ 0.00104
-0.17%
$ 149,217 $ 43
May 30, 7 AM $ 0.00105
+0.00%
$ 149,302 $ 33
May 30, 6 AM $ 0.00105
+0.00%
$ 149,339 $ 28
May 30, 5 AM $ 0.00104
+0.00%
$ 149,174 $ 25
May 30, 3 AM $ 0.00105
+0.00%
$ 149,395 $ 19
May 30, 2 AM $ 0.00104
-0.24%
$ 148,925 $ 18
May 30, 1 AM $ 0.00105
+0.00%
$ 149,257 $ 11
May 30, 12 AM $ 0.00104
+0.00%
$ 149,049 $ 9
May 28, 9 PM $ 0.00104
+0.00%
$ 149,164 $ 24
May 28, 4 AM $ 0.00105
+0.00%
$ 149,292 $ 14
May 28, 3 AM $ 0.00104
-0.01%
$ 148,663 $ 9
May 26, 2 PM $ 0.00104
+0.00%
$ 149,182 $ 10
May 26, 1 AM $ 0.00104
+0.00%
$ 148,838 $ 19
May 25, 5 PM $ 0.00104
+0.00%
$ 148,764 $ 19
May 25, 12 PM $ 0.00104
+0.00%
$ 149,067 $ 14
May 25, 5 AM $ 0.00105
+0.00%
$ 149,619 $ 6
May 25, 1 AM $ 0.00105
+0.00%
$ -- $ 5
May 23, 8 PM $ 0.00104
+0.00%
$ 149,127 $ 28
May 23, 6 PM $ 0.00105
+0.00%
$ 149,561 $ 25
May 23, 3 PM $ 0.00105
+0.00%
$ 149,272 $ 21
May 23, 7 AM $ 0.00105
+0.34%
$ 149,391 $ 18
May 18, 6 AM $ 987.8
+0.00%
$ 141.06 billion $ 4,183
Download