Galaxy Finance Historical Data

GFT Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00262
-1.49%
$ -- $ 10,918
May 6 $ 0.0041
+39.60%
$ -- $ 2,945
Apr 29 $ 0.00323
+0.00%
$ -- $ 3,585
Apr 22 $ 0.0037
+10.07%
$ -- $ 10,128
Apr 8 $ 0.00345
+0.00%
$ -- $ 4,544
Apr 1 $ 0.00371
+0.00%
$ -- $ 12,090
Mar 18 $ 0.00315
+0.00%
$ -- $ 3,160
Mar 11 $ 0.00363
+6.23%
$ -- $ 14,937
Feb 19 $ 0.00348
-0.38%
$ 287,583 $ 21,131
Jan 29 $ 0.105
+0.00%
$ -- $ 40
Oct 30 $ 0.158
+0.30%
$ -- $ 1,196
Jul 31 $ 0.0083
+0.05%
$ -- $ 3
Jun 26 $ 0.156
-25.83%
$ -- $ 386
Apr 17 $ 0.00373
-81.51%
$ -- $ 32
Mar 27 $ 0.0399
+32.73%
$ -- $ 14
Mar 20 $ 0.1
-89.82%
$ 1.36 million $ 246
Mar 6 $ 0.0569
+7.24%
$ -- $ 23
Feb 13 $ 0.0529
+0.01%
$ -- $ 10
Feb 6 $ 0.0402
+17.71%
$ -- $ 307,644
Jan 23 $ 0.0568
+0.06%
$ -- $ 15
Jan 16 $ 0.0567
+32.95%
$ 2.57 million $ 893
Jan 9 $ 0.0458
+2.22%
$ -- $ 54
Jan 2 $ 0.0448
-17.12%
$ 2.03 million $ 239,431
Dec 26 $ 0.0541
-13.85%
$ 2.45 million $ 285,745
Dec 19 $ 0.0628
-17.41%
$ 2.84 million $ 241,502
Dec 12 $ 0.076
-33.80%
$ 3.44 million $ 384,618
Dec 5 $ 0.121
-27.74%
$ 5.2 million $ 521,133
Nov 28 $ 0.168
-51.41%
$ 7.6 million $ 903,796
Nov 21 $ 0.341
+5.45%
$ 8.45 million $ 951,072
Nov 14 $ 0.369
-5.09%
$ -- $ 62,171
Download