Galaxy Finance Historical Data

GFT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.00195
+0.20%
$ 209,218 $ 37
Jan 1, 2025 $ 0.00194
-0.42%
$ -- $ 29
Dec 31, 2024 $ 0.00194
-0.12%
$ 208,728 $ 29
Dec 29, 2024 $ 0.00194
-0.30%
$ -- $ 26
Dec 28, 2024 $ 0.00194
-0.55%
$ 207,407 $ 40
Dec 26, 2024 $ 0.00196
+0.36%
$ -- $ 2
Dec 25, 2024 $ 0.00195
-0.24%
$ 208,303 $ 14
Dec 24, 2024 $ 0.00196
-0.61%
$ 208,809 $ 5
Dec 23, 2024 $ 0.00197
-5.41%
$ 209,867 $ 1,223
Dec 22, 2024 $ 0.00208
-0.10%
$ 221,834 $ 26
Dec 21, 2024 $ 0.00208
-0.01%
$ 222,057 $ 23
Dec 20, 2024 $ 0.00208
-0.81%
$ 222,069 $ 36
Dec 19, 2024 $ 0.00207
+0.32%
$ 220,644 $ 6,455
Dec 18, 2024 $ 0.00206
-0.44%
$ 219,877 $ 96
Dec 17, 2024 $ 0.00207
+0.45%
$ 220,843 $ 169
Dec 16, 2024 $ 0.00206
-0.05%
$ 219,837 $ 51
Dec 15, 2024 $ 0.00208
+0.04%
$ 221,253 $ 2
Dec 13, 2024 $ 0.00206
-0.32%
$ -- $ 26
Dec 12, 2024 $ 0.00206
-1.37%
$ 219,596 $ 165
Dec 11, 2024 $ 0.00209
+0.89%
$ 222,088 $ 798
Dec 10, 2024 $ 0.00207
-0.69%
$ 220,101 $ 176
Dec 9, 2024 $ 0.00209
+0.00%
$ -- $ 20
Dec 8, 2024 $ 0.00209
+0.36%
$ 222,444 $ 20
Dec 7, 2024 $ 0.00209
+0.51%
$ 220,907 $ 216
Dec 6, 2024 $ 0.00208
+0.50%
$ 219,186 $ 577
Dec 5, 2024 $ 0.00207
-0.41%
$ 218,043 $ 103
Dec 3, 2024 $ 0.00175
-0.10%
$ 184,878 $ 6
Dec 2, 2024 $ 0.00175
+0.57%
$ 185,171 $ 1,159
Dec 1, 2024 $ 0.00174
-0.16%
$ 183,880 $ 45
Nov 30, 2024 $ 0.00175
-0.09%
$ 184,541 $ 88
Nov 29, 2024 $ 0.00175
+0.36%
$ 184,845 $ 37
Nov 28, 2024 $ 0.00174
-0.27%
$ 184,027 $ 297
Nov 27, 2024 $ 0.00173
-1.10%
$ -- $ 69
Nov 26, 2024 $ 0.00175
-0.36%
$ 184,719 $ 153
Nov 25, 2024 $ 0.00175
-0.50%
$ 184,955 $ 361
Nov 24, 2024 $ 0.00176
+0.37%
$ 185,614 $ 171
Nov 23, 2024 $ 0.00175
+0.00%
$ 184,922 $ 321
Nov 22, 2024 $ 0.00175
-0.01%
$ 185,084 $ 36
Nov 21, 2024 $ 0.00175
-1.07%
$ 183,367 $ 76
Nov 20, 2024 $ 0.00176
-1.31%
$ 183,416 $ 627
Nov 19, 2024 $ 0.00165
-6.35%
$ 172,580 $ 269
Nov 18, 2024 $ 0.00176
+0.23%
$ 183,650 $ 342
Nov 17, 2024 $ 0.00176
-4.21%
$ -- $ 35
Nov 16, 2024 $ 0.00132
-25.44%
$ 137,920 $ 104
Nov 15, 2024 $ 0.00177
-0.33%
$ 184,969 $ 88
Nov 14, 2024 $ 0.00178
-0.16%
$ 185,693 $ 16
Nov 13, 2024 $ 0.00179
+0.53%
$ 186,090 $ 1
Nov 12, 2024 $ 0.00178
-0.04%
$ 184,424 $ 317
Nov 11, 2024 $ 0.00181
+0.00%
$ -- $ 506
Nov 10, 2024 $ 0.00181
-1.13%
$ 187,604 $ 506