Galaxy Finance Historical Data

GFT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00199
+5.57%
$ 203,704 $ 4,705
Oct 21, 2024 $ 0.00188
-0.79%
$ 192,955 $ 39
Oct 20, 2024 $ 0.00189
-3.26%
$ 194,120 $ 606
Oct 19, 2024 $ 0.002
+3.06%
$ 204,633 $ 341
Oct 18, 2024 $ 0.00194
-0.50%
$ 198,540 $ 21
Oct 17, 2024 $ 0.00196
-0.10%
$ 199,857 $ 184
Oct 16, 2024 $ 0.00196
-3.21%
$ 199,979 $ 1,616
Oct 15, 2024 $ 0.00202
+1.42%
$ 206,601 $ 766
Oct 14, 2024 $ 0.002
+0.05%
$ 203,604 $ 78
Oct 13, 2024 $ 0.002
-0.05%
$ 203,479 $ 59
Oct 12, 2024 $ 0.002
+242.84%
$ 203,663 $ 1,418
Oct 11, 2024 $ 0.00289
+42.62%
$ 294,523 $ 10,040
Jul 3, 2024 $ 0.00257
+0.00%
$ -- $ 2,296
Jul 2, 2024 $ 0.00257
+0.00%
$ 243,378 $ 2,296
Jun 25, 2024 $ 0.00243
+0.00%
$ -- $ 2,183
Jun 24, 2024 $ 0.00243
+0.00%
$ 229,048 $ 2,183
May 25, 2024 $ 0.00262
+0.00%
$ 238,532 $ 5,459
May 24, 2024 $ 0.00262
-1.49%
$ 238,532 $ 5,459
May 9, 2024 $ 0.0041
+0.00%
$ -- $ 4
May 8, 2024 $ 0.0041
+39.60%
$ 367,913 $ 4
May 7, 2024 $ 0.00294
+0.00%
$ 263,496 $ 2,937
May 5, 2024 $ 0.00323
+0.00%
$ -- $ 3,585
May 4, 2024 $ 0.00323
+0.00%
$ 289,326 $ 3,585
Apr 27, 2024 $ 0.0037
+0.00%
$ -- $ 2,678
Apr 26, 2024 $ 0.0037
+0.00%
$ 330,600 $ 2,678
Apr 23, 2024 $ 0.00337
+0.00%
$ -- $ 2,386
Apr 22, 2024 $ 0.00337
+0.00%
$ 299,616 $ 2,386
Apr 9, 2024 $ 0.00345
+0.00%
$ 303,821 $ 2,272
Apr 8, 2024 $ 0.00345
+0.00%
$ 303,731 $ 2,272
Apr 2, 2024 $ 0.00371
+0.00%
$ -- $ 6,045
Apr 1, 2024 $ 0.00371
+0.00%
$ 322,968 $ 6,045
Mar 24, 2024 $ 0.00315
+0.00%
$ -- $ 3,160
Mar 23, 2024 $ 0.00315
+0.00%
$ 271,764 $ 3,160
Mar 17, 2024 $ 0.00363
+0.03%
$ -- $ 6,814
Mar 16, 2024 $ 0.00363
+6.23%
$ 309,037 $ 14,937
Feb 25, 2024 $ 0.00348
+0.00%
$ 287,583 $ 10,566
Feb 24, 2024 $ 0.00348
-0.38%
$ 287,583 $ 10,566
Feb 2, 2024 $ 0.105
+0.00%
$ -- $ 1
Feb 1, 2024 $ 0.105
+0.00%
$ 8.65 million $ 38
Nov 5, 2023 $ 0.158
+0.02%
$ -- $ 592
Nov 4, 2023 $ 0.158
+0.37%
$ 11.94 million $ 603
Aug 1, 2023 $ 0.0083
+0.03%
$ -- $ 1
Jul 31, 2023 $ 0.0083
+0.00%
$ 566,637 $ 1
Jun 30, 2023 $ 0.156
-0.49%
$ 7.05 million $ 57
Jun 29, 2023 $ 0.156
-25.48%
$ 7.08 million $ 289
Jun 28, 2023 $ 0.21
-0.02%
$ 9.5 million $ 40
Apr 19, 2023 $ 0.00373
+0.73%
$ -- $ 1
Apr 18, 2023 $ 0.00371
-85.33%
$ 167,781 $ 23
Apr 17, 2023 $ 0.0253
+25.21%
$ 1.14 million $ 8
Apr 16, 2023 $ 0.303
+1,207.50%
$ 13.7 million $ 507