Galaxy Finance Historical Data

GFT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0083
+0.03%
$ -- $ 1
Jul 31, 2023 $ 0.0083
+0.00%
$ 566,637 $ 1
Jun 30, 2023 $ 0.156
-0.49%
$ 7.05 million $ 57
Jun 29, 2023 $ 0.156
-25.48%
$ 7.08 million $ 289
Jun 28, 2023 $ 0.21
-0.02%
$ 9.5 million $ 40
Apr 19, 2023 $ 0.00373
+0.73%
$ -- $ 1
Apr 18, 2023 $ 0.00371
-85.33%
$ 167,781 $ 23
Apr 17, 2023 $ 0.0253
+25.21%
$ 1.14 million $ 8
Apr 16, 2023 $ 0.303
+1,207.50%
$ 13.7 million $ 507
Mar 31, 2023 $ 0.0399
-0.08%
$ -- $ 7
Mar 30, 2023 $ 0.0399
-0.05%
$ 1.81 million $ 7
Mar 27, 2023 $ 0.0301
-0.01%
$ -- $ 0
Mar 26, 2023 $ 0.0301
-69.98%
$ 1.36 million $ 0
Mar 25, 2023 $ 0.1
+0.07%
$ 4.54 million $ 2
Mar 24, 2023 $ 0.1
+8,228.05%
$ 4.53 million $ 233
Mar 23, 2023 $ 0.0012
-99.88%
$ 54,416 $ 9
Mar 22, 2023 $ 0.984
+0.00%
$ 44.55 million $ 1
Mar 9, 2023 $ 0.0569
-0.29%
$ -- $ 6
Mar 8, 2023 $ 0.0571
+7.65%
$ 2.58 million $ 17
Feb 18, 2023 $ 0.0529
-0.38%
$ 2.39 million $ 5
Feb 17, 2023 $ 0.053
+0.33%
$ 2.4 million $ 5
Feb 9, 2023 $ 0.0402
-0.06%
$ -- $ 52,265
Feb 8, 2023 $ 0.0402
-29.13%
$ 1.82 million $ 142,802
Feb 7, 2023 $ 0.0568
+66.39%
$ 2.57 million $ 1
Feb 6, 2023 $ 0.0341
-0.12%
$ 1.55 million $ 112,576
Jan 23, 2023 $ 0.0568
+0.06%
$ -- $ 15
Jan 22, 2023 $ 0.0567
-0.30%
$ 2.57 million $ 15
Jan 21, 2023 $ 0.0362
+0.34%
$ 1.64 million $ 27
Jan 20, 2023 $ 0.0361
-0.30%
$ 1.63 million $ 27
Jan 19, 2023 $ 0.037
-0.36%
$ -- $ 2
Jan 18, 2023 $ 0.0371
-0.84%
$ 1.68 million $ 2
Jan 17, 2023 $ 0.0391
-0.08%
$ -- $ 90
Jan 16, 2023 $ 0.0391
-8.27%
$ 1.77 million $ 731
Jan 12, 2023 $ 0.0458
+0.46%
$ -- $ 1
Jan 11, 2023 $ 0.0455
-0.61%
$ 2.06 million $ 1
Jan 10, 2023 $ 0.0501
-0.21%
$ -- $ 23
Jan 9, 2023 $ 0.0501
+11.82%
$ 2.27 million $ 28
Jan 8, 2023 $ 0.0448
-1.34%
$ 2.03 million $ 22,848
Jan 7, 2023 $ 0.0454
-1.89%
$ 2.06 million $ 34,144
Jan 6, 2023 $ 0.0463
-1.04%
$ 2.1 million $ 34,329
Jan 5, 2023 $ 0.0468
-1.61%
$ 2.12 million $ 34,939
Jan 4, 2023 $ 0.0475
-2.91%
$ 2.15 million $ 35,759
Jan 3, 2023 $ 0.0489
-7.70%
$ 2.21 million $ 37,552
Jan 2, 2023 $ 0.0529
-2.10%
$ 2.4 million $ 39,861
Jan 1, 2023 $ 0.0541
-0.74%
$ 2.45 million $ 40,571
Dec 31, 2022 $ 0.0545
-1.79%
$ 2.47 million $ 40,588
Dec 30, 2022 $ 0.0556
-0.69%
$ 2.52 million $ 41,452
Dec 29, 2022 $ 0.0559
-2.62%
$ 2.53 million $ 42,101
Dec 28, 2022 $ 0.0574
-2.44%
$ 2.6 million $ 43,871
Dec 27, 2022 $ 0.0589
-2.92%
$ 2.67 million $ 38,447