Galaxy Finance Historical Data

GFT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.0475
-2.91%
$ 2.15 million $ 35,759
Jan 3, 2023 $ 0.0489
-7.70%
$ 2.21 million $ 37,552
Jan 2, 2023 $ 0.0529
-2.10%
$ 2.4 million $ 39,861
Jan 1, 2023 $ 0.0541
-0.74%
$ 2.45 million $ 40,571
Dec 31, 2022 $ 0.0545
-1.79%
$ 2.47 million $ 40,588
Dec 30, 2022 $ 0.0556
-0.69%
$ 2.52 million $ 41,452
Dec 29, 2022 $ 0.0559
-2.62%
$ 2.53 million $ 42,101
Dec 28, 2022 $ 0.0574
-2.44%
$ 2.6 million $ 43,871
Dec 27, 2022 $ 0.0589
-2.92%
$ 2.67 million $ 38,447
Dec 26, 2022 $ 0.0607
-3.24%
$ 2.75 million $ 38,716
Dec 25, 2022 $ 0.0628
-1.31%
$ 2.84 million $ 40,552
Dec 24, 2022 $ 0.0637
-2.03%
$ 2.89 million $ 40,630
Dec 23, 2022 $ 0.065
-0.98%
$ 2.94 million $ 34,527
Dec 22, 2022 $ 0.0657
-4.89%
$ 2.97 million $ 27,969
Dec 21, 2022 $ 0.0691
-4.59%
$ 3.13 million $ 31,384
Dec 20, 2022 $ 0.0723
-2.22%
$ 3.27 million $ 32,654
Dec 19, 2022 $ 0.0741
-2.57%
$ 3.35 million $ 33,785
Dec 18, 2022 $ 0.076
+0.39%
$ 3.44 million $ 50,390
Dec 17, 2022 $ 0.0759
-2.01%
$ 3.43 million $ 50,232
Dec 16, 2022 $ 0.0774
-5.11%
$ 3.51 million $ 50,103
Dec 15, 2022 $ 0.0817
-9.90%
$ 3.7 million $ 50,653
Dec 14, 2022 $ 0.0906
-11.59%
$ 4.1 million $ 58,309
Dec 13, 2022 $ 0.102
-4.08%
$ 4.63 million $ 59,874
Dec 12, 2022 $ 0.106
-7.29%
$ 4.82 million $ 65,058
Dec 11, 2022 $ 0.115
-5.41%
$ 5.2 million $ 67,177
Dec 10, 2022 $ 0.121
-4.94%
$ 5.5 million $ 70,514
Dec 9, 2022 $ 0.128
-2.18%
$ 5.78 million $ 85,368
Dec 8, 2022 $ 0.13
-5.46%
$ 5.9 million $ 78,411
Dec 7, 2022 $ 0.138
-4.47%
$ 6.25 million $ 81,115
Dec 6, 2022 $ 0.144
-8.66%
$ 6.54 million $ 104,348
Dec 5, 2022 $ 0.158
-5.82%
$ 7.16 million $ 101,377
Dec 4, 2022 $ 0.168
-2.09%
$ 7.6 million $ 104,728
Dec 3, 2022 $ 0.171
-3.54%
$ 7.74 million $ 100,593
Dec 2, 2022 $ 0.177
-1.08%
$ 8.02 million $ 142,132
Dec 1, 2022 $ 0.179
-9.27%
$ 8.11 million $ 115,435
Nov 30, 2022 $ 0.198
-14.66%
$ 8.95 million $ 123,361
Nov 29, 2022 $ 0.232
-7.25%
$ 10.5 million $ 122,338
Nov 28, 2022 $ 0.25
-27.60%
$ 11.3 million $ 195,210
Nov 27, 2022 $ 0.346
+1.44%
$ 8.45 million $ 213,723
Nov 26, 2022 $ 0.341
+4.98%
$ 15.31 million $ 200,352
Nov 25, 2022 $ 0.325
-4.11%
$ 7.88 million $ 178,980
Nov 24, 2022 $ 0.339
-4.47%
$ 8.19 million $ 172,874
Nov 23, 2022 $ 0.355
-30.45%
$ 8.57 million $ 154,769
Nov 22, 2022 $ 0.375
-9.71%
$ 9.02 million $ 72,352
Nov 21, 2022 $ 0.415
+28.47%
$ 9.93 million $ 171,746
Nov 18, 2022 $ 0.369
-0.04%
$ -- $ 11,036
Nov 17, 2022 $ 0.369
-5.22%
$ 8.72 million $ 32,461
Nov 16, 2022 $ 0.388
-0.14%
$ -- $ 18,674
Download