Rublebit Historical Data

RUBIT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2018 $ 0.00156
+0.00%
$ -- $ 6,595
Oct 4, 2018 $ 0.00163
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00161
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0015
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00151
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00145
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00147
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0015
+0.00%
$ -- $ 6,519
Sep 26, 2018 $ 0.00145
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00146
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00149
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00149
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00147
+0.00%
$ -- $ 6,655
Sep 17, 2018 $ 0.0015
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00148
+0.00%
$ -- $ 6,526
Sep 14, 2018 $ 0.0015
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00147
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00157
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00149
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00149
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00165
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00156
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00163
+0.00%
$ -- $ 6,475
Sep 4, 2018 $ 0.00197
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00179
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00188
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00162
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00162
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00163
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00163
+0.00%
$ -- $ 6,990
Aug 26, 2018 $ 0.00154
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00151
+0.00%
$ -- $ 6,566
Aug 18, 2018 $ 0.00145
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00145
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00149
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00152
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00164
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00164
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00162
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0017
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00167
+0.00%
$ -- $ 6,424
Aug 5, 2018 $ 0.00178
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00177
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00182
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00197
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00221
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00203
+0.00%
$ -- $ 8,142
Jul 29, 2018 $ 0.00213
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00193
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00201
+0.00%
$ -- $ 8,202