Rublebit Historical Data

RUBIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00647
-4.28%
$ -- $ 119,118
Dec 11 $ 0.00601
+22.17%
$ -- $ 117,590
Dec 4 $ 0.00544
+28.48%
$ -- $ 94,244
Nov 27 $ 0.00402
+18.80%
$ -- $ 70,669
Nov 20 $ 0.00318
+9.67%
$ -- $ 57,106
Nov 13 $ 0.00292
+31.05%
$ -- $ 49,081
Nov 6 $ 0.00279
-17.51%
$ -- $ 50,079
Oct 30 $ 0.00329
+25.78%
$ -- $ 46,228
Oct 23 $ 0.00261
-4.26%
$ -- $ 40,519
Oct 16 $ 0.00269
-10.50%
$ -- $ 39,845
Oct 9 $ 0.00317
+8.39%
$ -- $ 35,184
Oct 2 $ 0.0028
-7.56%
$ -- $ 30,302
Sep 25 $ 0.00303
+16.14%
$ -- $ 28,099
Sep 18 $ 0.00285
+0.65%
$ -- $ 26,578
Sep 11 $ 0.00288
-24.08%
$ -- $ 27,287
Sep 4 $ 0.00375
-14.52%
$ -- $ 31,075
Aug 28 $ 0.00478
-0.69%
$ -- $ 31,812
Aug 21 $ 0.00464
+6.23%
$ -- $ 29,001
Aug 14 $ 0.00417
-20.41%
$ -- $ 29,839
Aug 7 $ 0.00508
+12.22%
$ -- $ 25,194
Jul 31 $ 0.00336
-32.22%
$ -- $ 20,534
Jul 24 $ 0.00625
-18.03%
$ -- $ 18,904
Jul 17 $ 0.00852
-57.66%
$ -- $ 17,970
Jul 10 $ 0.0244
+313.75%
$ -- $ 15,557
Jul 3 $ 0.00743
+44.49%
$ -- $ 18,022
Jun 26 $ 0.0069
-66.15%
$ -- $ 17,608
Jun 19 $ 0.00666
+15.67%
$ -- $ 18,614
Jun 12 $ 0.00739
+769.21%
$ -- $ 17,983
Jun 5 $ 0.00104
+37.44%
$ -- $ 19,751
May 29 $ 0.000757
+14.61%
$ -- $ 16,749
May 22 $ 0.000547
-28.30%
$ -- $ 6,486
Download