Rublebit Historical Data

RUBIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.00647
-4.28%
$-- $119,118
Dec 11 $0.00601
+22.17%
$-- $117,590
Dec 4 $0.00544
+28.48%
$-- $94,244
Nov 27 $0.00402
+18.80%
$-- $70,669
Nov 20 $0.00318
+9.67%
$-- $57,106
Nov 13 $0.00292
+31.05%
$-- $49,081
Nov 6 $0.00279
-17.51%
$-- $50,079
Oct 30 $0.00329
+25.78%
$-- $46,228
Oct 23 $0.00261
-4.26%
$-- $40,519
Oct 16 $0.00269
-10.50%
$-- $39,845
Oct 9 $0.00317
+8.39%
$-- $35,184
Oct 2 $0.0028
-7.56%
$-- $30,302
Sep 25 $0.00303
+16.14%
$-- $28,099
Sep 18 $0.00285
+0.65%
$-- $26,578
Sep 11 $0.00288
-24.08%
$-- $27,287
Sep 4 $0.00375
-14.52%
$-- $31,075
Aug 28 $0.00478
-0.69%
$-- $31,812
Aug 21 $0.00464
+6.23%
$-- $29,001
Aug 14 $0.00417
-20.41%
$-- $29,839
Aug 7 $0.00508
+12.22%
$-- $25,194
Jul 31 $0.00336
-32.22%
$-- $20,534
Jul 24 $0.00625
-18.03%
$-- $18,904
Jul 17 $0.00852
-57.66%
$-- $17,970
Jul 10 $0.0244
+313.75%
$-- $15,557
Jul 3 $0.00743
+44.49%
$-- $18,022
Jun 26 $0.0069
-66.15%
$-- $17,608
Jun 19 $0.00666
+15.67%
$-- $18,614
Jun 12 $0.00739
+769.21%
$-- $17,983
Jun 5 $0.00104
+37.44%
$-- $19,751
May 29 $0.000757
+14.61%
$-- $16,749
May 22 $0.000547
-28.30%
$-- $6,486
Download