Baby Peanut Historical Data

BPNUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0₅628
+0.00%
$ 6,279 $ 7
Mar 31, 1 AM $ 0.0₅628
+0.00%
$ 6,277 $ 8
Mar 30, 7 PM $ 0.0₅625
+0.00%
$ 6,251 $ 15
Mar 30, 6 PM $ 0.0₅627
+0.17%
$ 6,266 $ 14
Mar 30, 9 AM $ 0.0₅631
+0.00%
$ 6,307 $ 7
Mar 30, 2 AM $ 0.0₅627
+0.00%
$ 6,271 $ 8
Mar 30, 12 AM $ 0.0₅619
+0.00%
$ 6,193 $ 6
Mar 29, 10 PM $ 0.0₅62
-0.15%
$ 6,198 $ 3
Mar 29, 3 PM $ 0.0₅62
+0.00%
$ 6,201 $ 4
Mar 29, 12 AM $ 0.0₅626
-0.15%
$ 6,257 $ 6
Mar 28, 3 PM $ 0.0₅628
+0.00%
$ 6,279 $ 4
Mar 28, 10 AM $ 0.0₅625
+0.00%
$ 6,249 $ 7
Mar 27, 2 PM $ 0.0₅624
+0.00%
$ 6,237 $ 13
Mar 27, 2 AM $ 0.0₅642
+0.00%
$ 6,419 $ 14
Mar 26, 6 PM $ 0.0₅639
+0.00%
$ 6,394 $ 12
Mar 26, 12 PM $ 0.0₅642
+0.00%
$ 6,421 $ 11
Mar 26, 9 AM $ 0.0₅646
+0.00%
$ 6,457 $ 5
Mar 26, 8 AM $ 0.0₅648
+0.00%
$ 6,482 $ 5
Mar 26, 5 AM $ 0.0₅651
-0.34%
$ 6,509 $ 3
Mar 26, 3 AM $ 0.0₅657
+0.00%
$ 6,566 $ 5
Mar 25, 8 AM $ 0.0₅656
+0.00%
$ 6,558 $ 11
Mar 25, 3 AM $ 0.0₅647
+0.00%
$ 6,466 $ 5
Mar 24, 5 PM $ 0.0₅643
+0.00%
$ 6,426 $ 6
Mar 24, 2 PM $ 0.0₅645
+0.00%
$ 6,448 $ 9
Mar 24, 1 PM $ 0.0₅644
+0.00%
$ 6,440 $ 8
Mar 24, 10 AM $ 0.0₅647
+0.00%
$ 6,471 $ 23
Mar 23, 4 PM $ 0.0₅651
+0.00%
$ 6,508 $ 23
Mar 23, 1 PM $ 0.0₅653
+0.36%
$ 6,534 $ 18
Mar 23, 12 PM $ 0.0₅655
+0.00%
$ 6,548 $ 15
Mar 23, 11 AM $ 0.0₅652
+2.10%
$ 6,519 $ 12
Mar 23, 7 AM $ 0.0₅636
+0.00%
$ 6,362 $ 2
Mar 22, 9 PM $ 0.0₅64
+0.00%
$ 6,404 $ 4
Mar 19, 10 PM $ 0.0₅654
+0.00%
$ 6,538 $ 7
Mar 19, 2 PM $ 0.0₅649
+0.00%
$ 6,495 $ 6
Mar 19, 12 PM $ 0.0₅654
+0.00%
$ 6,543 $ 10
Mar 19, 7 AM $ 0.0₅655
+0.00%
$ 6,550 $ 7
Mar 18, 3 PM $ 0.0₅662
-0.27%
$ 6,616 $ 10
Mar 18, 12 PM $ 0.0₅673
-0.34%
$ 6,727 $ 8
Mar 18, 11 AM $ 0.0₅677
-0.51%
$ 6,766 $ 6
Mar 18, 10 AM $ 0.0₅686
+0.00%
$ 6,856 $ 4
Mar 18, 8 AM $ 0.0₅685
+0.00%
$ 6,849 $ 3
Mar 17, 11 AM $ 0.0₅683
+0.00%
$ 6,826 $ 7
Mar 17, 10 AM $ 0.0₅684
+0.00%
$ 6,835 $ 3
Mar 15, 10 PM $ 0.0₅679
+0.00%
$ 6,790 $ 17
Mar 15, 3 PM $ 0.0₅672
+0.00%
$ 6,725 $ 16
Mar 14, 10 AM $ 0.0₅664
+0.00%
$ 6,638 $ 26
Mar 13, 3 PM $ 0.0₅68
+0.00%
$ 6,800 $ 20
Mar 13, 1 PM $ 0.0₅679
+0.00%
$ 6,790 $ 15
Mar 13, 12 PM $ 0.0₅679
+0.00%
$ 6,791 $ 13
Mar 12, 2 PM $ 0.0₅662
+0.00%
$ 6,621 $ 6