Baby Peanut Historical Data

BPNUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0₅571
+0.00%
$ 5,714 $ 2
Jun 21, 5 AM $ 0.0₅575
+0.00%
$ 5,751 $ 2
Jun 20, 7 AM $ 0.0₅57
+0.00%
$ 5,702 $ 5
Jun 20, 6 AM $ 0.0₅57
+0.00%
$ 5,699 $ 4
Jun 19, 3 PM $ 0.0₅564
+0.00%
$ 5,641 $ 4
Jun 19, 10 AM $ 0.0₅559
+0.00%
$ 5,592 $ 7
Jun 18, 4 PM $ 0.0₅565
+0.00%
$ 5,647 $ 11
Jun 18, 3 PM $ 0.0₅572
+0.00%
$ 5,716 $ 8
Jun 18, 5 AM $ 0.0₅576
-0.22%
$ 5,763 $ 11
Jun 18, 4 AM $ 0.0₅579
-0.53%
$ 5,793 $ 11
Jun 18, 3 AM $ 0.0₅581
+0.00%
$ 5,814 $ 9
Jun 17, 8 PM $ 0.0₅582
-0.29%
$ 5,821 $ 16
Jun 17, 2 PM $ 0.0₅585
-1.01%
$ 5,846 $ 15
Jun 17, 1 PM $ 0.0₅593
+0.00%
$ 5,931 $ 15
Jun 17, 8 AM $ 0.0₅589
+0.00%
$ 5,886 $ 14
Jun 16, 10 PM $ 0.0₅593
+0.00%
$ 5,935 $ 8
Jun 16, 8 PM $ 0.0₅592
+0.00%
$ 5,925 $ 4
Jun 16, 1 PM $ 0.0₅591
+0.00%
$ 5,907 $ 3
Jun 16, 2 AM $ 0.0₅6
-0.21%
$ 5,998 $ 12
Jun 15, 10 PM $ 0.0₅603
+0.00%
$ 6,034 $ 12
Jun 15, 7 PM $ 0.0₅608
+0.00%
$ 6,079 $ 12
Jun 15, 5 PM $ 0.0₅61
+0.00%
$ 6,104 $ 10
Jun 15, 1 PM $ 0.0₅606
+0.00%
$ 6,064 $ 8
Jun 14, 9 PM $ 0.0₅597
+0.00%
$ 5,972 $ 0
Jun 13, 3 AM $ 0.0₅588
-0.14%
$ 5,883 $ 6
Jun 12, 8 PM $ 0.0₅59
+0.00%
$ 5,904 $ 2
Jun 12, 6 AM $ 0.0₅588
+0.12%
$ 5,882 $ 6
Jun 10, 10 PM $ 0.0₅574
-0.15%
$ 5,735 $ 10
Jun 10, 9 PM $ 0.0₅575
+0.00%
$ 5,753 $ 10
Jun 10, 5 PM $ 0.0₅581
+0.00%
$ 5,815 $ 11
Jun 10, 4 PM $ 0.0₅583
+0.00%
$ 5,827 $ 10
Jun 10, 2 AM $ 0.0₅577
-0.11%
$ 5,765 $ 14
Jun 9, 6 PM $ 0.0₅578
+0.00%
$ 5,784 $ 15
Jun 9, 2 PM $ 0.0₅578
-0.54%
$ 5,778 $ 16
Jun 9, 7 AM $ 0.0₅591
+0.00%
$ 5,905 $ 7
Jun 9, 12 AM $ 0.0₅584
+0.00%
$ 5,843 $ 7
Jun 8, 3 PM $ 0.0₅59
+0.00%
$ 5,901 $ 16
Jun 8, 1 AM $ 0.0₅588
+0.00%
$ 5,877 $ 21
Jun 8, 12 AM $ 0.0₅59
+0.00%
$ -- $ 21
Jun 7, 10 PM $ 0.0₅585
+0.72%
$ 5,851 $ 14
Jun 7, 5 PM $ 0.0₅584
+0.00%
$ 5,838 $ 8
Jun 7, 1 PM $ 0.0₅575
+0.00%
$ 5,748 $ 8
Jun 7, 8 AM $ 0.0₅575
+0.00%
$ 5,754 $ 8
Jun 7, 5 AM $ 0.0₅574
+0.00%
$ 5,740 $ 11
Jun 7, 4 AM $ 0.0₅57
+0.00%
$ 5,698 $ 11
Jun 6, 5 AM $ 0.0₅559
+0.91%
$ 5,588 $ 50
Jun 6, 4 AM $ 0.0₅559
+0.19%
$ 5,593 $ 49
Jun 6, 12 AM $ 0.0₅56
-0.41%
$ -- $ 51
Jun 5, 11 PM $ 0.0₅56
+0.00%
$ 5,604 $ 48
Jun 5, 8 PM $ 0.0₅56
+0.65%
$ 5,599 $ 46