Sign Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00675
+0.00%
$ 17.24 million $ 3.74 million
Yesterday $ 0.00653
+2.11%
$ 16.66 million $ 2.42 million
Aug 14, 2026 $ 0.00639
-1.26%
$ 16.32 million $ 3.26 million
Aug 13, 2026 $ 0.00647
-0.97%
$ 16.53 million $ 2.41 million
Aug 12, 2026 $ 0.00654
-2.41%
$ 16.69 million $ 2.78 million
Aug 11, 2026 $ 0.0067
-1.40%
$ 17.1 million $ 2.92 million
Aug 10, 2026 $ 0.00679
-1.40%
$ 17.34 million $ 2.83 million
Aug 9, 2026 $ 0.00689
+0.94%
$ 17.59 million $ 3.53 million
Aug 8, 2026 $ 0.00683
-0.11%
$ 17.43 million $ 3.79 million
Aug 7, 2026 $ 0.00683
+4.75%
$ 17.46 million $ 3.96 million
Aug 6, 2026 $ 0.00652
-1.92%
$ 16.66 million $ 4.74 million
Aug 5, 2026 $ 0.00665
+0.22%
$ 16.96 million $ 12.04 million
Aug 4, 2026 $ 0.00664
-2.35%
$ 16.95 million $ 2.59 million
Aug 3, 2026 $ 0.0068
-0.02%
$ 17.36 million $ 3.9 million
Aug 2, 2026 $ 0.0068
+0.58%
$ 17.36 million $ 3.34 million
Aug 1, 2026 $ 0.00676
-1.55%
$ 17.26 million $ 2.67 million
Jul 31, 2026 $ 0.00686
-2.87%
$ 17.53 million $ 3.1 million
Jul 30, 2026 $ 0.00707
+0.59%
$ 18.05 million $ 2.72 million
Jul 29, 2026 $ 0.00703
-7.85%
$ 17.36 million $ 3.79 million
Jul 28, 2026 $ 0.00762
-1.37%
$ 18.84 million $ 3.17 million
Jul 27, 2026 $ 0.00773
-7.87%
$ 19.1 million $ 4.27 million
Jul 26, 2026 $ 0.00839
+0.97%
$ 20.72 million $ 3.38 million
Jul 25, 2026 $ 0.00831
+0.79%
$ 20.53 million $ 3.42 million
Jul 24, 2026 $ 0.00824
-2.54%
$ 20.36 million $ 3.77 million
Jul 23, 2026 $ 0.00846
-1.45%
$ 20.89 million $ 3.48 million
Jul 22, 2026 $ 0.00858
-0.89%
$ 21.2 million $ 3.67 million
Jul 21, 2026 $ 0.00866
+1.18%
$ 21.4 million $ 3.52 million
Jul 20, 2026 $ 0.00856
+1.89%
$ 21.14 million $ 3.6 million
Jul 19, 2026 $ 0.0084
-0.06%
$ 20.75 million $ 3.26 million
Jul 18, 2026 $ 0.00841
-1.62%
$ 20.76 million $ 3.35 million
Jul 17, 2026 $ 0.00854
+1.90%
$ 21.11 million $ 4.86 million
Jul 16, 2026 $ 0.00839
-3.11%
$ 20.71 million $ 3.81 million
Jul 15, 2026 $ 0.00865
-0.35%
$ 20.66 million $ 3.74 million
Jul 14, 2026 $ 0.00869
+1.64%
$ 20.73 million $ 3.85 million
Jul 13, 2026 $ 0.00855
-0.54%
$ 20.4 million $ 3.94 million
Jul 12, 2026 $ 0.00859
-2.04%
$ 20.5 million $ 3.84 million
Jul 11, 2026 $ 0.00877
+0.11%
$ 20.92 million $ 4.71 million
Jul 10, 2026 $ 0.00876
+1.01%
$ 20.91 million $ 3.92 million
Jul 9, 2026 $ 0.00867
+1.02%
$ 20.7 million $ 4.36 million
Jul 8, 2026 $ 0.00859
-1.34%
$ 20.49 million $ 6.08 million
Jul 7, 2026 $ 0.0087
+0.87%
$ 20.77 million $ 12.49 million
Jul 6, 2026 $ 0.00863
-0.08%
$ 20.59 million $ 3.86 million
Jul 5, 2026 $ 0.00864
-0.71%
$ 20.62 million $ 3.46 million
Jul 4, 2026 $ 0.0087
-0.44%
$ 20.75 million $ 3.7 million
Jul 3, 2026 $ 0.00874
+0.72%
$ 20.85 million $ 4.17 million
Jul 2, 2026 $ 0.00867
+2.71%
$ 20.7 million $ 5.5 million
Jul 1, 2026 $ 0.00844
+3.48%
$ 20.15 million $ 4.83 million
Jun 30, 2026 $ 0.00816
-4.87%
$ 19.48 million $ 3.95 million
Jun 29, 2026 $ 0.00858
+3.16%
$ 20.47 million $ 5.03 million
Jun 28, 2026 $ 0.00832
-1.01%
$ 19.85 million $ 8.49 million
Download