Sign Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00827
+0.03%
$ 19.75 million $ 8.49 million
Yesterday $ 0.00832
-1.01%
$ 19.85 million $ 8.49 million
Jun 27, 2026 $ 0.0084
-2.66%
$ 20.05 million $ 3.48 million
Jun 26, 2026 $ 0.00863
+3.74%
$ 20.6 million $ 4.59 million
Jun 25, 2026 $ 0.00832
-1.42%
$ 19.86 million $ 5.74 million
Jun 24, 2026 $ 0.00844
-3.73%
$ 20.14 million $ 5.44 million
Jun 23, 2026 $ 0.00877
-5.81%
$ 20.92 million $ 5.12 million
Jun 22, 2026 $ 0.00931
+2.44%
$ 22.21 million $ 6.36 million
Jun 21, 2026 $ 0.00909
-4.24%
$ 21.68 million $ 5.54 million
Jun 20, 2026 $ 0.00949
+1.69%
$ 22.64 million $ 5.3 million
Jun 19, 2026 $ 0.00933
+0.45%
$ 22.27 million $ 5.94 million
Jun 18, 2026 $ 0.00929
-2.64%
$ 22.17 million $ 7.51 million
Jun 17, 2026 $ 0.00954
+8.22%
$ 22.78 million $ 9.37 million
Jun 16, 2026 $ 0.00882
-0.85%
$ 20.31 million $ 4.02 million
Jun 15, 2026 $ 0.00889
-1.08%
$ 20.49 million $ 4.85 million
Jun 14, 2026 $ 0.00899
+4.71%
$ 20.73 million $ 4.81 million
Jun 13, 2026 $ 0.00859
+0.16%
$ 19.78 million $ 3.7 million
Jun 12, 2026 $ 0.00857
-0.18%
$ 19.74 million $ 4.23 million
Jun 11, 2026 $ 0.00859
+3.25%
$ 19.78 million $ 4.28 million
Jun 10, 2026 $ 0.00832
-3.38%
$ 19.16 million $ 4.77 million
Jun 9, 2026 $ 0.00861
-3.76%
$ 19.83 million $ 4.81 million
Jun 8, 2026 $ 0.00894
+2.30%
$ 20.6 million $ 5.13 million
Jun 7, 2026 $ 0.00874
+0.70%
$ 20.14 million $ 4.1 million
Jun 6, 2026 $ 0.00868
-2.08%
$ 20 million $ 4.05 million
Jun 5, 2026 $ 0.00887
-8.75%
$ 20.42 million $ 5.8 million
Jun 4, 2026 $ 0.00972
-7.59%
$ 22.38 million $ 6.89 million
Jun 3, 2026 $ 0.0105
+0.25%
$ 24.22 million $ 5.68 million
Jun 2, 2026 $ 0.0105
-6.20%
$ 24.16 million $ 8.74 million
Jun 1, 2026 $ 0.0112
-6.04%
$ 25.76 million $ 10.34 million
May 31, 2026 $ 0.0119
+2.31%
$ 27.31 million $ 48.4 million
May 30, 2026 $ 0.0116
-1.01%
$ 26.8 million $ 4.81 million
May 29, 2026 $ 0.0117
+1.74%
$ 27.06 million $ 6.14 million
May 28, 2026 $ 0.0115
-4.57%
$ 26.61 million $ 6.61 million
May 27, 2026 $ 0.0121
-1.51%
$ 27.88 million $ 6.62 million
May 26, 2026 $ 0.0123
-4.03%
$ 28.29 million $ 6.2 million
May 25, 2026 $ 0.0128
-0.42%
$ 29.5 million $ 4.7 million
May 24, 2026 $ 0.0129
-1.58%
$ 29.57 million $ 4.37 million
May 23, 2026 $ 0.0131
+2.05%
$ 30.11 million $ 5.17 million
May 22, 2026 $ 0.0128
-5.23%
$ 29.46 million $ 6.06 million
May 21, 2026 $ 0.0135
+4.30%
$ 31.11 million $ 6.29 million
May 20, 2026 $ 0.0129
+1.16%
$ 29.83 million $ 4.32 million
May 19, 2026 $ 0.0128
-1.57%
$ 29.48 million $ 4.14 million
May 18, 2026 $ 0.013
-2.87%
$ 29.96 million $ 7.14 million
May 17, 2026 $ 0.0134
-3.03%
$ 30.85 million $ 6.91 million
May 16, 2026 $ 0.0138
-6.64%
$ 31.72 million $ 10.63 million
May 15, 2026 $ 0.0148
-7.16%
$ 28.54 million $ 9.3 million
May 14, 2026 $ 0.0159
+2.12%
$ 30.74 million $ 10.09 million
May 13, 2026 $ 0.0156
-5.71%
$ 30.11 million $ 13.02 million
May 12, 2026 $ 0.0165
+0.59%
$ 31.93 million $ 10.57 million
May 11, 2026 $ 0.0164
+0.13%
$ 31.74 million $ 5.94 million
Download