Sign Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00874
+0.04%
$ 21.59 million $ 3.57 million
Yesterday $ 0.00856
+1.89%
$ 21.14 million $ 3.6 million
Jul 19, 2026 $ 0.0084
-0.06%
$ 20.75 million $ 3.26 million
Jul 18, 2026 $ 0.00841
-1.62%
$ 20.76 million $ 3.35 million
Jul 17, 2026 $ 0.00854
+1.90%
$ 21.11 million $ 4.86 million
Jul 16, 2026 $ 0.00839
-3.11%
$ 20.71 million $ 3.81 million
Jul 15, 2026 $ 0.00865
-0.35%
$ 20.66 million $ 3.74 million
Jul 14, 2026 $ 0.00869
+1.64%
$ 20.73 million $ 3.85 million
Jul 13, 2026 $ 0.00855
-0.54%
$ 20.4 million $ 3.94 million
Jul 12, 2026 $ 0.00859
-2.04%
$ 20.5 million $ 3.84 million
Jul 11, 2026 $ 0.00877
+0.11%
$ 20.92 million $ 4.71 million
Jul 10, 2026 $ 0.00876
+1.01%
$ 20.91 million $ 3.92 million
Jul 9, 2026 $ 0.00867
+1.02%
$ 20.7 million $ 4.36 million
Jul 8, 2026 $ 0.00859
-1.34%
$ 20.49 million $ 6.08 million
Jul 7, 2026 $ 0.0087
+0.87%
$ 20.77 million $ 12.49 million
Jul 6, 2026 $ 0.00863
-0.08%
$ 20.59 million $ 3.86 million
Jul 5, 2026 $ 0.00864
-0.71%
$ 20.62 million $ 3.46 million
Jul 4, 2026 $ 0.0087
-0.44%
$ 20.75 million $ 3.7 million
Jul 3, 2026 $ 0.00874
+0.72%
$ 20.85 million $ 4.17 million
Jul 2, 2026 $ 0.00867
+2.71%
$ 20.7 million $ 5.5 million
Jul 1, 2026 $ 0.00844
+3.48%
$ 20.15 million $ 4.83 million
Jun 30, 2026 $ 0.00816
-4.87%
$ 19.48 million $ 3.95 million
Jun 29, 2026 $ 0.00858
+3.16%
$ 20.47 million $ 5.03 million
Jun 28, 2026 $ 0.00832
-1.01%
$ 19.85 million $ 8.49 million
Jun 27, 2026 $ 0.0084
-2.66%
$ 20.05 million $ 3.48 million
Jun 26, 2026 $ 0.00863
+3.74%
$ 20.6 million $ 4.59 million
Jun 25, 2026 $ 0.00832
-1.42%
$ 19.86 million $ 5.74 million
Jun 24, 2026 $ 0.00844
-3.73%
$ 20.14 million $ 5.44 million
Jun 23, 2026 $ 0.00877
-5.81%
$ 20.92 million $ 5.12 million
Jun 22, 2026 $ 0.00931
+2.44%
$ 22.21 million $ 6.36 million
Jun 21, 2026 $ 0.00909
-4.24%
$ 21.68 million $ 5.54 million
Jun 20, 2026 $ 0.00949
+1.69%
$ 22.64 million $ 5.3 million
Jun 19, 2026 $ 0.00933
+0.45%
$ 22.27 million $ 5.94 million
Jun 18, 2026 $ 0.00929
-2.64%
$ 22.17 million $ 7.51 million
Jun 17, 2026 $ 0.00954
+8.22%
$ 22.78 million $ 9.37 million
Jun 16, 2026 $ 0.00882
-0.85%
$ 20.31 million $ 4.02 million
Jun 15, 2026 $ 0.00889
-1.08%
$ 20.49 million $ 4.85 million
Jun 14, 2026 $ 0.00899
+4.71%
$ 20.73 million $ 4.81 million
Jun 13, 2026 $ 0.00859
+0.16%
$ 19.78 million $ 3.7 million
Jun 12, 2026 $ 0.00857
-0.18%
$ 19.74 million $ 4.23 million
Jun 11, 2026 $ 0.00859
+3.25%
$ 19.78 million $ 4.28 million
Jun 10, 2026 $ 0.00832
-3.38%
$ 19.16 million $ 4.77 million
Jun 9, 2026 $ 0.00861
-3.76%
$ 19.83 million $ 4.81 million
Jun 8, 2026 $ 0.00894
+2.30%
$ 20.6 million $ 5.13 million
Jun 7, 2026 $ 0.00874
+0.70%
$ 20.14 million $ 4.1 million
Jun 6, 2026 $ 0.00868
-2.08%
$ 20 million $ 4.05 million
Jun 5, 2026 $ 0.00887
-8.75%
$ 20.42 million $ 5.8 million
Jun 4, 2026 $ 0.00972
-7.59%
$ 22.38 million $ 6.89 million
Jun 3, 2026 $ 0.0105
+0.25%
$ 24.22 million $ 5.68 million
Jun 2, 2026 $ 0.0105
-6.20%
$ 24.16 million $ 8.74 million
Download