Coinranking
Sign Futures
?
SIGN
Close Price
?
$ 0.01288
Trading Volume
?
$ 7.33M
Funding Rate (avg)
?
-0.11%
Open Interest
?
$ 7.93M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SIGN / USDT Binance | $ 0.0129 | -0.31% | $ 5.18 million | $ 5.04 million | $ 0.0129 | Trade |
| 2 |  SIGN / USDT Bybit | $ 0.0129 | -0.75% | $ 2.31 million | $ 2.11 million | $ 0.0129 | Trade |
| 3 |  SIGN / USDT MEXC Global | $ 0.0129 | -0.31% | $ 446,835.66 | $ 185,695.90 | $ 0.0129 | Trade |
Previous
Top Futures Exchanges for Sign
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0137 | $ 0.0137 | $ 0.0133 | -0.29% | $ 6.39 million | $ 8.03 million |
| May 16, 2026 | $ 0.0146 | $ 0.0141 | $ 0.0137 | -0.51% | $ 9.24 million | $ 8.46 million |
| May 15, 2026 | $ 0.0159 | $ 0.0152 | $ 0.0147 | -0.74% | $ 8.17 million | $ 9.04 million |
| May 14, 2026 | $ 0.0155 | $ 0.016 | $ 0.0159 | -0.065% | $ 9 million | $ 9.53 million |
| May 13, 2026 | $ 0.0165 | $ 0.016 | $ 0.0155 | -0.48% | $ 12.63 million | $ 9.5 million |
| May 12, 2026 | $ 0.0164 | $ 0.0165 | $ 0.0165 | -0.014% | $ 7.72 million | $ 10.08 million |
| May 11, 2026 | $ 0.0164 | $ 0.0162 | $ 0.0164 | 0.0023% | $ 3.95 million | $ 9.83 million |
| May 10, 2026 | $ 0.0161 | $ 0.0163 | $ 0.0164 | -0.026% | $ 4.78 million | $ 9.62 million |
| May 9, 2026 | $ 0.0161 | $ 0.0161 | $ 0.0161 | -0.031% | $ 3.41 million | $ 9.3 million |
| May 8, 2026 | $ 0.0157 | $ 0.0158 | $ 0.0161 | 0.0100% | $ 3.86 million | $ 9.44 million |
| May 7, 2026 | $ 0.0161 | $ 0.0157 | $ 0.0157 | 0.0079% | $ 6.2 million | $ 8.95 million |
| May 6, 2026 | $ 0.016 | $ 0.016 | $ 0.0161 | -0.0021% | $ 5.56 million | $ 9.31 million |
| May 5, 2026 | $ 0.0159 | $ 0.0159 | $ 0.016 | 0.0100% | $ 3.42 million | $ 8.95 million |
| May 4, 2026 | $ 0.0155 | $ 0.0157 | $ 0.0159 | 0.0100% | $ 7.4 million | $ 9.49 million |
| May 3, 2026 | $ 0.0157 | $ 0.0155 | $ 0.0155 | -0.064% | $ 3.6 million | $ 8.91 million |
| May 2, 2026 | $ 0.0157 | $ 0.0156 | $ 0.0157 | -0.025% | $ 2.97 million | $ 9.22 million |
| May 1, 2026 | $ 0.0157 | $ 0.0157 | $ 0.0157 | 0.0058% | $ 3.19 million | $ 9.62 million |
| Apr 30, 2026 | $ 0.0158 | $ 0.0157 | $ 0.0157 | 0.0100% | $ 4.88 million | $ 9.91 million |
| Apr 29, 2026 | $ 0.0159 | $ 0.0157 | $ 0.0158 | -0.0043% | $ 7.68 million | $ 10.24 million |
| Apr 28, 2026 | $ 0.0159 | $ 0.0159 | $ 0.0159 | -0.068% | $ 10.68 million | $ 9.61 million |
Previous Next