Sign Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0203
-0.01%
$ 39.22 million $ 235.02 million
5:39 AM $ 0.0203
-0.08%
$ 39.22 million $ 235.2 million
5:38 AM $ 0.0203
+0.03%
$ 39.22 million $ 235.61 million
5:37 AM $ 0.0203
-0.09%
$ 39.22 million $ 235.73 million
5:36 AM $ 0.0204
-0.45%
$ 39.22 million $ 235.77 million
5:35 AM $ 0.0205
-0.18%
$ 39.22 million $ 235.91 million
5:34 AM $ 0.0205
-0.30%
$ 39.51 million $ 236.13 million
5:33 AM $ 0.0205
+0.03%
$ 39.51 million $ 236.19 million
5:32 AM $ 0.0205
-0.31%
$ 39.51 million $ 236.24 million
5:31 AM $ 0.0206
-0.05%
$ 39.51 million $ 236.25 million
5:30 AM $ 0.0206
-0.12%
$ 39.51 million $ 236.24 million
5:29 AM $ 0.0206
-0.02%
$ 39.81 million $ 236.34 million
5:28 AM $ 0.0206
-0.22%
$ 39.81 million $ 236.37 million
5:27 AM $ 0.0207
-0.14%
$ 39.81 million $ 237.01 million
5:26 AM $ 0.0207
+0.14%
$ 39.81 million $ 237.01 million
5:25 AM $ 0.0206
-0.06%
$ 39.81 million $ 237.47 million
5:24 AM $ 0.0207
-0.06%
$ 39.87 million $ 237.47 million
5:23 AM $ 0.0207
-0.03%
$ 39.87 million $ 238.35 million
5:22 AM $ 0.0207
-0.05%
$ 39.87 million $ 238.4 million
5:21 AM $ 0.0207
-0.32%
$ 39.87 million $ 238.73 million
5:20 AM $ 0.0207
-0.30%
$ 39.87 million $ 239.73 million
5:19 AM $ 0.0208
-0.07%
$ 40.17 million $ 240.66 million
5:18 AM $ 0.0208
-0.16%
$ 40.17 million $ 240.88 million
5:17 AM $ 0.0209
+0.33%
$ 40.17 million $ 240.97 million
5:16 AM $ 0.0208
-0.18%
$ 40.17 million $ 240.95 million
5:15 AM $ 0.0208
-0.01%
$ 40.17 million $ 240.95 million
5:14 AM $ 0.0208
+0.16%
$ 40.23 million $ 241.03 million
5:13 AM $ 0.0208
-0.01%
$ 40.23 million $ 241.08 million
5:12 AM $ 0.0208
-0.52%
$ 40.23 million $ 241.11 million
5:11 AM $ 0.0209
+0.35%
$ 40.23 million $ 240.98 million
5:10 AM $ 0.0208
-0.21%
$ 40.23 million $ 241.06 million
5:09 AM $ 0.0209
-0.66%
$ 40.32 million $ 241.06 million
5:08 AM $ 0.021
-0.09%
$ 40.32 million $ 241.04 million
5:07 AM $ 0.021
+0.01%
$ 40.32 million $ 241.03 million
5:06 AM $ 0.021
+0.06%
$ 40.32 million $ 241 million
5:05 AM $ 0.021
-0.28%
$ 40.32 million $ 240.92 million
5:04 AM $ 0.0211
-0.02%
$ 40.67 million $ 240.86 million
5:03 AM $ 0.0211
-0.11%
$ 40.67 million $ 240.78 million
5:02 AM $ 0.0211
-0.16%
$ 40.67 million $ 240.72 million
5:01 AM $ 0.0211
+0.30%
$ 40.67 million $ 240.68 million
5:00 AM $ 0.021
-0.46%
$ 40.67 million $ 240.52 million
4:59 AM $ 0.0211
-0.13%
$ 40.81 million $ 240.52 million
4:58 AM $ 0.0212
-0.04%
$ 40.81 million $ 240.45 million
4:57 AM $ 0.0212
-0.19%
$ 40.81 million $ 240.39 million
4:56 AM $ 0.0212
-0.29%
$ 40.81 million $ 237.11 million
4:55 AM $ 0.0213
+0.04%
$ 40.81 million $ 237.01 million
4:54 AM $ 0.0213
+0.25%
$ 41.06 million $ 237.01 million
4:53 AM $ 0.0212
-0.01%
$ 41.06 million $ 236.89 million
4:52 AM $ 0.0212
+0.21%
$ 41.06 million $ 236.85 million
4:51 AM $ 0.0212
+0.38%
$ 41.06 million $ 236.76 million
Download