Sign Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0119
-24.46%
$ 27.31 million $ 74.14 million
Apr 2026 $ 0.0158
-51.53%
$ 30.4 million $ 842.93 million
Mar 2026 $ 0.0326
+19.79%
$ 53.43 million $ 1.81 billion
Feb 2026 $ 0.0272
-24.51%
$ 44.61 million $ 406.37 million
Jan 2026 $ 0.0384
+3.23%
$ 59.09 million $ 115.94 million
Dec 2025 $ 0.0372
-3.23%
$ 51.05 million $ 215.08 million
Nov 2025 $ 0.0389
+6.03%
$ 43.22 million $ 260.33 million
Oct 2025 $ 0.0359
-45.15%
$ 41.35 million $ 513.1 million
Sep 2025 $ 0.0667
-5.55%
$ 73.55 million $ 1.32 billion
Aug 2025 $ 0.0706
-0.08%
$ 82.89 million $ 448.41 million
Jul 2025 $ 0.0739
+12.49%
$ 84.83 million $ 548.35 million
Jun 2025 $ 0.0662
-10.60%
$ 78.82 million $ 654.98 million
May 2025 $ 0.0738
-22.86%
$ 88.86 million $ 1.05 billion
Apr 2025 $ 0.0957
+16.34%
$ 114.84 million $ 415.35 million
Download