Sign Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00868
-27.05%
$ 20.14 million $ 13.94 million
May 25 $ 0.0116
-9.54%
$ 27.31 million $ 9.45 million
May 18 $ 0.0131
-2.44%
$ 29.57 million $ 9.52 million
May 11 $ 0.0138
-15.95%
$ 30.84 million $ 19.97 million
May 4 $ 0.0162
+4.44%
$ 31.7 million $ 10.37 million
Apr 27 $ 0.0157
-10.60%
$ 29.92 million $ 1.75 million
Apr 20 $ 0.0176
-1.21%
$ 33.91 million $ 74.88 million
Apr 13 $ 0.0189
-42.07%
$ 34.32 million $ 412.36 million
Apr 6 $ 0.0321
-7.73%
$ 53.57 million $ 125.53 million
Mar 30 $ 0.0363
+8.83%
$ 57.02 million $ 194.41 million
Mar 23 $ 0.032
-39.55%
$ 54.69 million $ 367.2 million
Mar 16 $ 0.0529
+26.55%
$ 86.82 million $ 267.92 million
Mar 9 $ 0.0418
-23.50%
$ 68.61 million $ 375.41 million
Mar 2 $ 0.0475
+84.58%
$ 89.67 million $ 503.31 million
Feb 23 $ 0.0257
+5.61%
$ 42.17 million $ 245.06 million
Feb 16 $ 0.0267
-1.85%
$ 39.93 million $ 88.56 million
Feb 9 $ 0.029
+6.64%
$ 44.6 million $ 27.75 million
Feb 2 $ 0.0298
-16.09%
$ 44.54 million $ 44.5 million
Jan 26 $ 0.036
-10.16%
$ 58.21 million $ 27 million
Jan 19 $ 0.0416
+11.09%
$ 65.77 million $ 29 million
Jan 12 $ 0.0391
-3.20%
$ 61.42 million $ 16.43 million
Jan 5 $ 0.0397
+3.63%
$ 66.29 million $ 34.76 million
Dec 29 $ 0.0381
+2.59%
$ 52.5 million $ 18.86 million
Dec 22 $ 0.0378
+6.99%
$ 50.94 million $ 26.82 million
Dec 15 $ 0.0351
+8.86%
$ 39.8 million $ 41.78 million
Dec 8 $ 0.0338
-14.23%
$ 36.31 million $ 30.25 million
Dec 1 $ 0.0378
-1.56%
$ 44.32 million $ 87.53 million
Nov 24 $ 0.0389
+4.15%
$ 43.22 million $ 28.05 million
Nov 17 $ 0.0389
-3.42%
$ 42.09 million $ 76.08 million
Nov 10 $ 0.0371
-7.29%
$ 45.34 million $ 31.31 million
Nov 3 $ 0.0401
+6.95%
$ 44.98 million $ 93.83 million
Oct 27 $ 0.0376
-10.17%
$ 42.2 million $ 47.65 million
Oct 20 $ 0.0412
+2.87%
$ 47.09 million $ 207.1 million
Oct 13 $ 0.0403
-10.39%
$ 45.02 million $ 65.74 million
Oct 6 $ 0.0407
-36.95%
$ 50.55 million $ 103.99 million
Sep 29 $ 0.0653
-13.80%
$ 72.65 million $ 108.59 million
Sep 22 $ 0.0764
-9.86%
$ 85.18 million $ 1.01 billion
Sep 15 $ 0.0844
+8.85%
$ 95.38 million $ 97.07 million
Sep 8 $ 0.0792
+5.54%
$ 87.15 million $ 68.22 million
Sep 1 $ 0.0728
+3.08%
$ 84.4 million $ 72.68 million
Aug 25 $ 0.0706
-1.65%
$ 82.89 million $ 80.8 million
Aug 18 $ 0.0729
+3.87%
$ 86.17 million $ 57.62 million
Aug 11 $ 0.0701
-0.64%
$ 84.16 million $ 163.41 million
Aug 4 $ 0.0718
+3.61%
$ 84.71 million $ 97.01 million
Jul 28 $ 0.0678
-13.83%
$ 83.18 million $ 92.85 million
Jul 21 $ 0.0778
-0.59%
$ 94.43 million $ 215.41 million
Jul 14 $ 0.076
+5.70%
$ 93.91 million $ 91.78 million
Jul 7 $ 0.0701
+4.45%
$ 86.26 million $ 89.11 million
Jun 30 $ 0.0649
-1.90%
$ 80.55 million $ 72.57 million
Jun 23 $ 0.066
-1.17%
$ 79.44 million $ 168.36 million
Download