Sign Historical Data

SIGN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0335
-0.41%
$ 54.93 million $ 25.18 million
Mar 30, 1 AM $ 0.0336
+0.30%
$ 55.17 million $ 24.34 million
Mar 30, 12 AM $ 0.0335
+0.60%
$ 55.01 million $ 24.32 million
Mar 29, 11 PM $ 0.0333
+2.19%
$ 54.69 million $ 24.76 million
Mar 29, 10 PM $ 0.0326
-0.11%
$ 53.51 million $ 24.4 million
Mar 29, 9 PM $ 0.0327
+1.99%
$ 53.56 million $ 24.52 million
Mar 29, 8 PM $ 0.032
-0.42%
$ 52.52 million $ 25.3 million
Mar 29, 7 PM $ 0.0322
+0.84%
$ 52.74 million $ 36.68 million
Mar 29, 6 PM $ 0.0319
+0.06%
$ 52.3 million $ 37.14 million
Mar 29, 5 PM $ 0.0319
+0.85%
$ 52.28 million $ 38.1 million
Mar 29, 4 PM $ 0.0316
-0.52%
$ 51.84 million $ 38.86 million
Mar 29, 3 PM $ 0.0318
-0.20%
$ 52.11 million $ 39.07 million
Mar 29, 2 PM $ 0.0318
+0.08%
$ 52.22 million $ 40.4 million
Mar 29, 1 PM $ 0.0318
-0.33%
$ 52.17 million $ 41.21 million
Mar 29, 12 PM $ 0.0319
-0.27%
$ 52.34 million $ 42.34 million
Mar 29, 11 AM $ 0.032
-0.47%
$ 52.49 million $ 42.6 million
Mar 29, 10 AM $ 0.0322
+0.64%
$ 52.74 million $ 42.24 million
Mar 29, 9 AM $ 0.032
+0.05%
$ 52.4 million $ 42.34 million
Mar 29, 8 AM $ 0.0319
-0.49%
$ 52.38 million $ 43.32 million
Mar 29, 7 AM $ 0.0321
+0.10%
$ 52.63 million $ 43.33 million
Mar 29, 6 AM $ 0.0321
-1.55%
$ 52.58 million $ 43.4 million
Mar 29, 5 AM $ 0.0326
+0.09%
$ 53.41 million $ 43.44 million
Mar 29, 4 AM $ 0.0325
-0.02%
$ 53.36 million $ 43.6 million
Mar 29, 3 AM $ 0.0325
-0.28%
$ 53.38 million $ 43.26 million
Mar 29, 2 AM $ 0.0326
+1.10%
$ 53.52 million $ 43.41 million
Mar 29, 1 AM $ 0.0323
+2.17%
$ 52.94 million $ 44.35 million
Mar 29, 12 AM $ 0.0316
-1.42%
$ 51.81 million $ 44.06 million
Mar 28, 11 PM $ 0.032
+0.46%
$ 52.49 million $ 42.72 million
Mar 28, 10 PM $ 0.0319
-0.91%
$ 52.24 million $ 43.34 million
Mar 28, 9 PM $ 0.0321
+0.85%
$ 52.72 million $ 44.49 million
Mar 28, 8 PM $ 0.0319
-0.66%
$ 52.28 million $ 45.81 million
Mar 28, 7 PM $ 0.0321
+0.18%
$ 52.63 million $ 34.41 million
Mar 28, 6 PM $ 0.032
-0.42%
$ 52.54 million $ 34.56 million
Mar 28, 5 PM $ 0.0322
+0.35%
$ 52.77 million $ 34.15 million
Mar 28, 4 PM $ 0.0321
-0.22%
$ 52.58 million $ 34 million
Mar 28, 3 PM $ 0.0321
+0.71%
$ 52.7 million $ 33.77 million
Mar 28, 2 PM $ 0.0319
-0.61%
$ 52.33 million $ 34.3 million
Mar 28, 1 PM $ 0.0321
+0.19%
$ 52.66 million $ 33.68 million
Mar 28, 12 PM $ 0.032
+0.10%
$ 52.55 million $ 32.61 million
Mar 28, 11 AM $ 0.032
+0.25%
$ 52.5 million $ 32.86 million
Mar 28, 10 AM $ 0.0319
-0.57%
$ 52.36 million $ 33.62 million
Mar 28, 9 AM $ 0.0321
+0.35%
$ 52.65 million $ 34.42 million
Mar 28, 8 AM $ 0.032
+0.03%
$ 52.47 million $ 33.59 million
Mar 28, 7 AM $ 0.032
-0.52%
$ 52.45 million $ 33.7 million
Mar 28, 6 AM $ 0.0322
+0.38%
$ 52.73 million $ 34.09 million
Mar 28, 5 AM $ 0.032
-0.45%
$ 52.53 million $ 34.73 million
Mar 28, 4 AM $ 0.0322
+0.72%
$ 52.76 million $ 35.36 million
Mar 28, 3 AM $ 0.0319
-0.94%
$ 52.38 million $ 35.59 million
Mar 28, 2 AM $ 0.0323
-0.19%
$ 52.9 million $ 35.65 million
Mar 28, 1 AM $ 0.0323
+0.61%
$ 53 million $ 35.34 million