Sign Historical Data

SIGN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.00869
-0.03%
$ 20.74 million $ 5.46 million
Jul 9, 4 AM $ 0.00869
+0.61%
$ 20.75 million $ 5.52 million
Jul 9, 3 AM $ 0.00864
+0.79%
$ 20.62 million $ 5.63 million
Jul 9, 2 AM $ 0.00857
+0.45%
$ 20.46 million $ 5.67 million
Jul 9, 1 AM $ 0.00853
+0.96%
$ 20.37 million $ 5.93 million
Jul 9, 12 AM $ 0.00845
-1.56%
$ 20.18 million $ 5.98 million
Jul 8, 11 PM $ 0.00859
-0.51%
$ 20.49 million $ 6.08 million
Jul 8, 10 PM $ 0.00863
-0.42%
$ 20.6 million $ 6.14 million
Jul 8, 9 PM $ 0.00867
+1.21%
$ 20.69 million $ 6.17 million
Jul 8, 8 PM $ 0.00856
+0.49%
$ 20.44 million $ 6.16 million
Jul 8, 7 PM $ 0.00852
-0.03%
$ 20.34 million $ 6.21 million
Jul 8, 6 PM $ 0.00852
+0.56%
$ 20.34 million $ 6.29 million
Jul 8, 5 PM $ 0.00848
+0.20%
$ 20.23 million $ 6.32 million
Jul 8, 4 PM $ 0.00846
+2.19%
$ 20.19 million $ 6.4 million
Jul 8, 3 PM $ 0.00828
-1.17%
$ 19.76 million $ 5.31 million
Jul 8, 2 PM $ 0.00838
+0.17%
$ 19.99 million $ 6.78 million
Jul 8, 1 PM $ 0.00836
-0.63%
$ 19.96 million $ 7.36 million
Jul 8, 12 PM $ 0.00842
-0.37%
$ 20.08 million $ 8.03 million
Jul 8, 11 AM $ 0.00845
+1.92%
$ 20.16 million $ 8.89 million
Jul 8, 10 AM $ 0.00829
-0.28%
$ 19.78 million $ 8.93 million
Jul 8, 9 AM $ 0.00831
-0.54%
$ 19.84 million $ 9.14 million
Jul 8, 8 AM $ 0.00836
-2.07%
$ 19.94 million $ 9.49 million
Jul 8, 7 AM $ 0.00853
+0.88%
$ 20.37 million $ 10.07 million
Jul 8, 6 AM $ 0.00846
-0.59%
$ 20.19 million $ 10.74 million
Jul 8, 5 AM $ 0.00851
+0.83%
$ 20.31 million $ 13.72 million
Jul 8, 4 AM $ 0.00844
+1.14%
$ 20.14 million $ 13.54 million
Jul 8, 3 AM $ 0.00834
+0.04%
$ 19.91 million $ 13.38 million
Jul 8, 2 AM $ 0.00834
-1.16%
$ 19.91 million $ 13.25 million
Jul 8, 1 AM $ 0.00844
-1.80%
$ 20.14 million $ 13.01 million
Jul 8, 12 AM $ 0.00859
-1.27%
$ 20.51 million $ 12.82 million
Jul 7, 11 PM $ 0.0087
+0.66%
$ 20.77 million $ 12.49 million
Jul 7, 10 PM $ 0.00865
-0.69%
$ 20.64 million $ 12.37 million
Jul 7, 9 PM $ 0.00871
-1.42%
$ 20.78 million $ 12.2 million
Jul 7, 8 PM $ 0.00883
+0.04%
$ 21.08 million $ 12.19 million
Jul 7, 7 PM $ 0.00883
+0.24%
$ 21.07 million $ 12.14 million
Jul 7, 6 PM $ 0.00881
-0.12%
$ 21.02 million $ 11.98 million
Jul 7, 5 PM $ 0.00882
-0.72%
$ 21.05 million $ 11.89 million
Jul 7, 4 PM $ 0.00888
-0.76%
$ 21.2 million $ 11.78 million
Jul 7, 3 PM $ 0.00895
+2.05%
$ 21.36 million $ 11.65 million
Jul 7, 2 PM $ 0.00877
-0.90%
$ 20.93 million $ 9.33 million
Jul 7, 1 PM $ 0.00885
-2.26%
$ 21.12 million $ 11.36 million
Jul 7, 12 PM $ 0.00905
+1.51%
$ 21.61 million $ 8.6 million
Jul 7, 11 AM $ 0.00892
+4.13%
$ 21.29 million $ 8.04 million
Jul 7, 10 AM $ 0.00857
-0.18%
$ 20.44 million $ 7.79 million
Jul 7, 9 AM $ 0.00858
-1.81%
$ 20.48 million $ 9.07 million
Jul 7, 8 AM $ 0.00874
-1.13%
$ 20.86 million $ 8.78 million
Jul 7, 7 AM $ 0.00884
+0.54%
$ 21.09 million $ 7.94 million
Jul 7, 6 AM $ 0.00879
+3.09%
$ 20.98 million $ 7.05 million
Jul 7, 5 AM $ 0.00853
+0.06%
$ 20.35 million $ 3.86 million
Jul 7, 4 AM $ 0.00852
+0.10%
$ 20.34 million $ 3.87 million