Sign Historical Data

SIGN Page 100
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0392
+0.52%
$ 64.22 million $ 4.49 million
Jan 6, 11 AM $ 0.039
+0.43%
$ 63.89 million $ 4.71 million
Jan 6, 10 AM $ 0.0388
+0.01%
$ 63.62 million $ 4.96 million
Jan 6, 9 AM $ 0.0388
+0.24%
$ 63.61 million $ 5.32 million
Jan 6, 8 AM $ 0.0387
-0.06%
$ 63.46 million $ 5.37 million
Jan 6, 7 AM $ 0.0387
-1.00%
$ 63.5 million $ 5.46 million
Jan 6, 6 AM $ 0.0391
+0.09%
$ 64.17 million $ 5.53 million
Jan 6, 5 AM $ 0.0391
-0.80%
$ 64.08 million $ 5.62 million
Jan 6, 4 AM $ 0.0394
+0.34%
$ 64.61 million $ 5.69 million
Jan 6, 3 AM $ 0.0393
+0.71%
$ 64.39 million $ 6.14 million
Jan 6, 2 AM $ 0.039
-0.26%
$ 63.93 million $ 6.33 million
Jan 6, 1 AM $ 0.0391
-0.04%
$ 64.1 million $ 6.5 million
Jan 6, 12 AM $ 0.0391
-1.28%
$ 64.09 million $ 7 million
Jan 5, 11 PM $ 0.0396
-0.20%
$ 64.95 million $ 16.35 million
Jan 5, 10 PM $ 0.0397
+0.58%
$ 65.08 million $ 16.29 million
Jan 5, 9 PM $ 0.0395
+0.00%
$ 64.67 million $ 16.19 million
Jan 5, 8 PM $ 0.0395
+0.20%
$ 64.71 million $ 16.1 million
Jan 5, 7 PM $ 0.0394
+0.12%
$ 64.58 million $ 15.98 million
Jan 5, 6 PM $ 0.0393
+0.25%
$ 64.5 million $ 15.96 million
Jan 5, 5 PM $ 0.0392
+0.67%
$ 64.34 million $ 15.92 million
Jan 5, 4 PM $ 0.039
-0.42%
$ 63.91 million $ 15.84 million
Jan 5, 3 PM $ 0.0391
-0.75%
$ 64.18 million $ 15.76 million
Jan 5, 2 PM $ 0.0394
+0.82%
$ 64.67 million $ 15.83 million
Jan 5, 1 PM $ 0.0391
-0.07%
$ 64.14 million $ 15.66 million
Jan 5, 12 PM $ 0.0391
-0.30%
$ 64.18 million $ 15.42 million
Jan 5, 11 AM $ 0.0393
+0.34%
$ 64.37 million $ 15.21 million
Jan 5, 10 AM $ 0.0391
-0.46%
$ 64.16 million $ 14.85 million
Jan 5, 9 AM $ 0.0393
-0.46%
$ 53.87 million $ 14.47 million
Jan 5, 8 AM $ 0.0395
-0.79%
$ 54.12 million $ 14.4 million
Jan 5, 7 AM $ 0.0398
+0.85%
$ 54.55 million $ 14.35 million
Jan 5, 6 AM $ 0.0395
+0.29%
$ 54.09 million $ 14.2 million
Jan 5, 5 AM $ 0.0393
-0.08%
$ 53.94 million $ 14.04 million
Jan 5, 4 AM $ 0.0394
-1.71%
$ 53.98 million $ 13.95 million
Jan 5, 3 AM $ 0.0401
+0.05%
$ 54.92 million $ 13.54 million
Jan 5, 2 AM $ 0.04
-0.78%
$ 54.88 million $ 13.28 million
Jan 5, 1 AM $ 0.0404
+0.52%
$ 55.32 million $ 12.98 million
Jan 5, 12 AM $ 0.0401
+4.82%
$ 55.02 million $ 12.26 million
Jan 4, 11 PM $ 0.0383
+0.06%
$ 52.5 million $ 1.97 million
Jan 4, 10 PM $ 0.0383
+0.14%
$ 52.47 million $ 1.95 million
Jan 4, 9 PM $ 0.0382
-0.39%
$ 52.39 million $ 1.96 million
Jan 4, 8 PM $ 0.0384
+0.37%
$ 52.6 million $ 1.96 million
Jan 4, 7 PM $ 0.0382
-0.59%
$ 52.41 million $ 2.09 million
Jan 4, 6 PM $ 0.0385
-0.66%
$ 52.71 million $ 2.05 million
Jan 4, 5 PM $ 0.0387
+0.25%
$ 53.07 million $ 2.01 million
Jan 4, 4 PM $ 0.0386
+0.09%
$ 52.93 million $ 2 million
Jan 4, 3 PM $ 0.0386
+0.07%
$ 52.89 million $ 2.26 million
Jan 4, 2 PM $ 0.0386
+0.07%
$ 52.85 million $ 2.27 million
Jan 4, 1 PM $ 0.0385
+0.34%
$ 52.82 million $ 2.25 million
Jan 4, 12 PM $ 0.0384
+0.27%
$ 52.64 million $ 2.35 million
Jan 4, 11 AM $ 0.0383
-0.11%
$ 52.49 million $ 2.35 million